NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Inlif Ltd. |
420,748,524 |
0.3441 |
0.237 |
0.3037 |
+0.1187 |
| Robin Energy Ltd. |
307,059,543 |
0.3192 |
0.142 |
0.1499 |
+0.0113 |
| 22nd Century Group Inc. |
208,038,731 |
0.076 |
0.0548 |
0.0693 |
-0.0003 |
| Inovio Pharmaceuticals Inc. |
205,672,732 |
2.17 |
1.655 |
2.015 |
+1.4126 |
| Intel Corp. |
177,358,777 |
65.72 |
59.92 |
60.0328 |
-5.7272 |
| BAIRD MED INVT HLDGS LTD. |
144,723,826 |
0.196 |
0.0725 |
0.124 |
-0.0364 |
| CDT Equity Inc. |
101,296,730 |
0.0697 |
0.054 |
0.0693 |
+0.0013 |
| Space Exploration Techs. Corp. |
71,392,898 |
142.05 |
136.35 |
137.8975 |
+3.1775 |
| 71,379,233 |
209.9769 |
202.93 |
203.795 |
-0.845 |
|
| EVGO Inc. |
67,808,542 |
1.95 |
1.77 |
1.885 |
+0.625 |
| American Airlines Group Inc. |
67,080,734 |
13.395 |
12.9611 |
13.055 |
+0.455 |
| Callan JMB Inc. |
57,610,765 |
0.365 |
0.26 |
0.3483 |
-0.0729 |
| SHF Holdings Inc. |
53,126,626 |
0.0537 |
0.0453 |
0.0463 |
-0.0158 |
| Rivian Automotive Inc. |
52,718,554 |
13.695 |
12.645 |
13.055 |
+0.895 |
| Smart Logistics Global Ltd. |
46,715,919 |
0.4205 |
0.2591 |
0.307 |
+0.0019 |
| Haoxin Holdings Ltd. |
46,641,392 |
0.20 |
0.1466 |
0.186 |
+0.0161 |
| Marvell Technology Inc. |
46,453,635 |
192.305 |
168.82 |
169.14 |
-27.26 |
| Grab Holdings Limited |
45,668,528 |
2.935 |
2.75 |
2.89 |
+0.18 |
| SoFi Technologies Inc. |
45,036,946 |
17.60 |
16.65 |
16.785 |
+0.025 |
| Cipher Digital Inc. |
42,316,283 |
7.39 |
6.62 |
6.84 |
-0.45 |
| Bit Digital Inc. |
41,428,988 |
0.8359 |
0.7265 |
0.7352 |
-0.0648 |
| Amazon.com Inc. |
41,064,899 |
253.81 |
242.28 |
247.905 |
+7.555 |
| Wetour Robotics Ltd. |
40,023,020 |
1.06 |
0.78 |
0.859 |
+0.1189 |
| Karyopharm Therapeutics Inc. |
39,721,765 |
0.16 |
0.0946 |
0.1064 |
-0.5556 |
| Datavault AI Inc. |
39,310,457 |
0.082 |
0.0729 |
0.0744 |
+0.0025 |
| ClearOne Inc. |
38,021,864 |
7.40 |
5.13 |
5.49 |
+2.08 |
| COREWEAVE INC. |
37,451,093 |
55.738 |
49.92 |
50.125 |
-4.745 |
| IREN Ltd. |
35,387,140 |
24.34 |
22.01 |
22.3199 |
-1.6301 |
| Tesla Inc. |
34,617,081 |
414.23 |
397.61 |
403.43 |
+3.62 |
| Apple Inc. |
33,730,712 |
343.80 |
335.82 |
338.465 |
-6.165 |
| Plug Power Inc. |
33,521,531 |
1.415 |
1.30 |
1.315 |
-0.05 |
| CCSC TECHNOLOGY INTL. HLDGS |
31,719,074 |
0.30 |
0.2175 |
0.2999 |
+0.0156 |
| Alphabet Inc. |
31,109,233 |
287.00 |
281.14 |
282.395 |
+2.555 |
| Acumen Pharmaceuticals Inc. |
30,593,485 |
0.2668 |
0.198 |
0.2304 |
+0.0203 |
| iShares Bitcoin Trust ETF |
28,871,567 |
44.15 |
43.2913 |
43.42 |
+0.06 |
| Ondas Inc. |
28,024,578 |
6.40 |
5.78 |
5.795 |
-0.525 |
| Sports Entertainment Gam.Glob. |
27,997,635 |
2.39 |
1.25 |
1.9609 |
+0.6309 |
| Netflix Inc. |
27,535,433 |
62.89 |
61.71 |
62.50 |
+0.42 |
| Terawulf Inc. |
27,355,370 |
12.00 |
10.83 |
11.005 |
-0.725 |
| Super Micro Computer Inc. |
27,191,153 |
33.50 |
30.52 |
30.795 |
-2.155 |
| Aurora Innovation Inc. |
23,308,178 |
4.505 |
4.17 |
4.235 |
-0.125 |
| MARA Holdings Inc. |
23,099,148 |
6.89 |
6.41 |
6.42 |
-0.35 |
| Jetblue Airways Corp. |
22,731,472 |
3.225 |
2.97 |
3.16 |
+0.31 |
| Advanced Micro Devices Inc. |
22,481,081 |
512.82 |
470.3301 |
471.8599 |
-32.9401 |
| Redcloud Holdings PLC |
21,704,990 |
0.0391 |
0.0337 |
0.0349 |
-0.0228 |
| Micron Technology Inc. |
21,330,665 |
892.08 |
830.86 |
835.88 |
-48.86 |
| Opendoor Technologies Inc. |
21,244,580 |
1.95 |
1.79 |
1.7996 |
-0.0004 |
| Keel Infrastructure Corp. |
20,536,845 |
2.09 |
1.86 |
1.895 |
-0.165 |
| Microsoft Corp. |
20,230,839 |
529.63 |
512.417 |
512.61 |
-9.30 |
| Palantir Technologies Inc. |
20,184,867 |
187.55 |
180.11 |
180.95 |
-3.16 |
| Alphabet Inc. |
19,254,564 |
285.21 |
279.90 |
281.19 |
+2.97 |
| Fermi Inc. |
18,553,640 |
2.65 |
2.20 |
2.26 |
-0.35 |
| Comcast Corp. |
18,328,799 |
23.78 |
23.10 |
23.695 |
+0.475 |
| Applied Digital Corp. |
17,752,784 |
17.90 |
16.205 |
16.34 |
-1.475 |
| SharpLink Inc. |
17,491,893 |
6.96 |
6.46 |
6.485 |
-0.255 |
| AGNC Investment Corp. |
17,228,539 |
8.78 |
8.63 |
8.67 |
+0.02 |
| Recursion Pharmaceuticals Inc. |
16,853,112 |
4.17 |
3.80 |
3.835 |
-0.195 |
| Eightco Holdings Inc. |
16,814,576 |
0.8087 |
0.70 |
0.7014 |
-0.111 |
| Cypherpunk Technologies Inc. |
16,793,325 |
3.03 |
2.32 |
2.345 |
-0.635 |
| Huntington Bancshares Inc. |
16,554,803 |
16.11 |
15.85 |
15.98 |
+0.20 |
| Iovance Biotherapeutics Inc. |
16,385,713 |
8.56 |
7.66 |
8.005 |
-0.475 |
| Nebius Group N.V. |
15,809,076 |
155.355 |
141.41 |
142.53 |
-11.61 |
| Keurig Dr Pepper Inc. |
15,154,518 |
36.625 |
35.43 |
36.425 |
+0.585 |
| Walmart Inc. |
15,145,316 |
127.51 |
124.12 |
127.395 |
+3.885 |
| Eos Energy Enterprises Inc. |
15,023,771 |
1.98 |
1.72 |
1.74 |
-0.15 |
| Robinhood Markets Inc. |
14,882,358 |
87.365 |
83.37 |
83.9335 |
-1.0565 |
| Precigen Inc. |
14,057,864 |
5.48 |
4.905 |
5.2641 |
-1.6759 |
| Hyperliquid Strategies Inc. |
13,722,889 |
10.975 |
9.76 |
9.905 |
-1.105 |
| Xerox Holdings Corp. |
13,331,011 |
1.52 |
1.27 |
1.27 |
-0.195 |
| Cyabra Inc. |
13,269,503 |
0.1191 |
0.102 |
0.1099 |
-0.0067 |
| Children's Place Inc., The |
13,194,698 |
0.634 |
0.3611 |
0.4363 |
+0.0162 |
| Tempus AI Inc. |
13,179,811 |
83.4243 |
70.30 |
80.18 |
+7.96 |
| AST SpaceMobile Inc. |
12,838,215 |
41.20 |
36.54 |
36.65 |
-4.32 |
| Soundhound AI Inc. |
12,411,594 |
4.42 |
4.14 |
4.17 |
-0.05 |
| PMGC Holdings Inc. |
12,389,551 |
2.55 |
1.84 |
2.17 |
-0.43 |
| SELLAS Life Sciences Group Inc |
12,352,341 |
9.73 |
8.4801 |
8.86 |
-0.82 |
| Meta Platforms Inc. |
12,322,268 |
621.69 |
608.80 |
610.31 |
-4.68 |
| Lumentum Holdings Inc. |
12,231,606 |
802.55 |
685.00 |
695.075 |
-145.625 |
| Riot Platforms Inc. |
12,070,714 |
12.94 |
11.655 |
11.715 |
-1.095 |
| Applied Optoelectronics Inc. |
11,474,500 |
71.575 |
62.14 |
63.005 |
-6.045 |
| Cisco Systems Inc. |
11,401,095 |
105.42 |
101.97 |
102.24 |
-2.27 |
| Sunrun Inc. |
11,151,445 |
8.42 |
7.69 |
8.18 |
+0.70 |
| Sigma Lithium Corp. |
11,134,740 |
7.45 |
5.00 |
5.0869 |
-1.9131 |
| Broadcom Inc. |
11,099,378 |
333.56 |
322.90 |
324.93 |
-1.15 |
| Newell Brands Inc. |
11,040,149 |
6.045 |
5.08 |
5.99 |
+0.81 |
| AXT Inc. |
10,919,054 |
56.8897 |
47.23 |
48.21 |
-6.85 |
| Strategy Inc. |
10,602,841 |
137.30 |
129.84 |
130.34 |
-0.17 |
| PayPal Holdings Inc. |
10,528,152 |
59.03 |
57.265 |
58.695 |
+1.685 |
| Rocket Lab Corp. |
10,520,824 |
55.0839 |
51.00 |
51.345 |
-3.385 |
| Cerebras Systems Inc. |
10,430,271 |
106.81 |
95.45 |
96.17 |
-13.01 |
| Alphatec Holdings Inc. |
10,195,247 |
7.76 |
7.17 |
7.405 |
+0.365 |
| Hertz Global Holdings Inc. |
9,957,747 |
2.00 |
1.91 |
1.93 |
+0.01 |
| Geron Corp. (Del.) |
9,721,939 |
0.9257 |
0.8847 |
0.9231 |
+0.0287 |
| Lucid Group Inc. |
9,702,391 |
3.30 |
3.00 |
3.025 |
+0.005 |
| Cleanspark Inc. |
9,627,720 |
7.83 |
7.08 |
7.135 |
-0.535 |
| Fluence Energy Inc. |
9,593,374 |
5.99 |
5.22 |
5.265 |
-0.455 |
| XP Inc. |
9,408,333 |
14.8471 |
14.08 |
14.135 |
-0.155 |
| Upstart Holdings Inc. |
9,016,660 |
23.50 |
20.965 |
21.41 |
-1.61 |
| Shopify Inc. |
8,764,127 |
160.88 |
156.28 |
156.885 |
-0.605 |
| Hub Cyber Security Ltd. |
8,709,745 |
0.09 |
0.0741 |
0.0777 |
-0.0357 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
47,368,252 |
12.03 |
11.59 |
11.72 |
+0.11 |
| Oracle Corp. |
41,956,510 |
126.50 |
118.68 |
119.19 |
-11.48 |
| Ford Motor Co. |
36,404,063 |
12.65 |
12.375 |
12.585 |
+0.335 |
| Rocket Companies Inc. |
33,829,294 |
14.00 |
12.9425 |
13.695 |
+0.895 |
| Accendra Health Inc. |
33,290,450 |
0.33 |
0.2381 |
0.2651 |
+0.0109 |
| AT & T Inc. |
32,992,020 |
21.59 |
21.10 |
21.475 |
+0.065 |
| Coeur Mining Inc. |
32,049,720 |
13.89 |
13.30 |
13.3899 |
+0.2899 |
| Kosmos Energy Ltd. |
30,317,255 |
2.595 |
2.38 |
2.46 |
-0.39 |
| Transocean Ltd. |
30,105,081 |
6.77 |
6.33 |
6.34 |
-0.60 |
| Medical Properties Trust Inc. |
29,310,764 |
2.26 |
2.03 |
2.14 |
-0.11 |
| Snap Inc. |
28,577,620 |
5.65 |
5.33 |
5.515 |
+0.175 |
| Pfizer Inc. |
27,850,556 |
31.00 |
30.20 |
30.915 |
+0.395 |
| Bank of America Corp. |
25,844,487 |
50.47 |
49.72 |
49.785 |
-0.225 |
| Hecla Mining Co. |
25,292,652 |
14.21 |
13.515 |
13.5912 |
+0.0612 |
| Stellantis N.V. |
24,540,744 |
4.76 |
4.68 |
4.7224 |
+0.0824 |
| AMC Entertainment Holdings Inc |
24,449,409 |
3.26 |
3.04 |
3.2223 |
+0.1623 |
| Carnival Corp. Ltd. |
21,970,637 |
30.52 |
29.63 |
29.89 |
+1.06 |
| Venture Global Inc. |
21,943,210 |
14.38 |
12.975 |
13.035 |
-1.755 |
| BigBear.ai Holdings Inc. |
19,417,393 |
2.74 |
2.55 |
2.59 |
-0.01 |
| Norwegian Cruise Line Holdings |
18,441,430 |
18.415 |
17.855 |
17.975 |
+0.405 |
| Baytex Energy Corp. |
18,343,538 |
5.2462 |
4.835 |
4.855 |
-0.525 |
| Blue Owl Capital Inc. |
18,266,850 |
11.01 |
10.39 |
10.615 |
+0.285 |
| NuScale Power Corp. |
17,552,463 |
5.83 |
5.3314 |
5.3721 |
-0.2479 |
| SES AI Corporation |
16,920,809 |
0.8169 |
0.7594 |
0.7664 |
-0.024 |
| Cleveland-Cliffs Inc. |
16,692,283 |
15.03 |
14.175 |
14.345 |
+0.095 |
| BitMine Immersion Techno. Inc. |
16,648,826 |
20.935 |
19.55 |
19.71 |
-0.47 |
| ServiceNow Inc. |
16,252,126 |
109.44 |
104.38 |
106.52 |
+1.40 |
| Archer Aviation Inc. |
15,740,812 |
4.44 |
4.16 |
4.19 |
-0.01 |
| Arbor Realty Trust Inc. |
15,756,540 |
2.09 |
1.90 |
2.02 |
-0.12 |
| NIKE Inc. |
15,268,407 |
39.5681 |
38.9523 |
39.21 |
+0.54 |
| Boston Scientific Corp. |
15,095,414 |
44.3114 |
41.90 |
43.94 |
+1.96 |
| IonQ Inc. |
14,947,061 |
30.7995 |
28.085 |
28.225 |
-1.815 |
| QXO Inc. |
14,375,940 |
12.00 |
11.2573 |
11.73 |
+0.69 |
| ADT Inc. |
14,084,336 |
9.89 |
9.86 |
9.865 |
+0.005 |
| UiPath Inc. |
13,827,986 |
13.80 |
13.45 |
13.47 |
-0.26 |
| Keycorp |
13,646,932 |
21.53 |
21.15 |
21.4658 |
+0.3458 |
| Verizon Communications Inc. |
13,593,535 |
45.20 |
44.03 |
45.075 |
+0.345 |
| Coca-Cola Co., The |
13,065,365 |
96.21 |
94.28 |
96.12 |
+2.04 |
| Chipotle Mexican Grill Inc. |
12,502,930 |
33.35 |
31.90 |
32.83 |
+0.94 |
| T1 Energy Inc. |
12,311,508 |
2.82 |
2.49 |
2.495 |
-0.205 |
| Uber Technologies Inc. |
11,981,741 |
67.47 |
65.55 |
66.59 |
+1.34 |
| Bloom Energy Corp. |
11,850,136 |
210.09 |
195.60 |
196.45 |
-6.72 |
| Joby Aviation Inc. |
11,732,888 |
5.08 |
4.80 |
4.815 |
-0.085 |
| HP Inc. |
11,611,902 |
29.89 |
28.365 |
28.515 |
-0.265 |
| Amphenol Corp. |
11,462,232 |
83.90 |
79.695 |
79.93 |
+0.63 |
| Carvana Co. |
11,369,145 |
73.1997 |
69.30 |
70.76 |
+2.47 |
| CNH Industrial N.V. |
11,255,018 |
12.05 |
11.66 |
11.79 |
+0.03 |
| PG & E Corp. |
10,909,464 |
13.295 |
13.05 |
13.245 |
+0.065 |
| Roblox Corp. |
10,695,853 |
44.79 |
41.78 |
42.645 |
-0.345 |
| UWM Holdings Corp. |
10,864,760 |
1.62 |
1.483 |
1.58 |
+0.01 |
| Compass Inc. |
10,229,330 |
9.805 |
9.145 |
9.465 |
+0.465 |
| Exxonmobil Holdings Corp. |
10,057,721 |
184.586 |
180.06 |
180.36 |
-6.89 |
| Hewlett Packard Enterprise Co. |
10,082,532 |
55.73 |
51.37 |
51.4899 |
-3.6001 |
| S |
9,397,838 |
8.28 |
7.87 |
8.055 |
+0.105 |
| Coursera Inc. |
9,394,755 |
3.90 |
3.48 |
3.825 |
+0.355 |
| BlackBerry Ltd. |
9,389,559 |
8.49 |
8.02 |
8.105 |
-0.315 |
| Pinterest Inc. |
9,314,110 |
20.2666 |
19.12 |
19.985 |
+0.625 |
| Redwire Corp. |
9,235,504 |
8.53 |
7.85 |
7.86 |
-0.53 |
| ConAgra Brands Inc. |
9,193,459 |
14.7325 |
14.28 |
14.615 |
+0.045 |
| Reddit Inc. |
9,032,038 |
95.82 |
90.50 |
91.42 |
-0.31 |
| Edwards Lifesciences Corp. |
8,929,864 |
95.75 |
87.90 |
92.385 |
+0.375 |
| Unity Software Inc. |
8,463,947 |
40.76 |
38.31 |
39.08 |
+1.38 |
| Wells Fargo & Co. |
8,224,508 |
85.735 |
84.0962 |
85.66 |
+2.26 |
| Dynatrace Inc. |
8,156,479 |
58.1185 |
54.88 |
55.18 |
-2.51 |
| First Majestic Silver Corp. |
8,074,390 |
14.98 |
14.26 |
14.395 |
+0.135 |
| Sable Offshore Corp. |
8,036,919 |
2.67 |
2.43 |
2.515 |
-0.235 |
| Devon Energy Corp. |
7,995,790 |
51.46 |
48.50 |
48.735 |
-3.415 |
| Corteva Inc. |
8,149,393 |
11.99 |
11.51 |
11.975 |
+0.335 |
| Freeport-McMoRan Inc. |
7,825,296 |
65.44 |
62.86 |
63.215 |
+0.745 |
| Occidental Petroleum Corp. |
7,736,337 |
62.97 |
60.54 |
60.805 |
-3.195 |
| Under Armour Inc. |
7,687,613 |
5.33 |
5.07 |
5.195 |
+0.205 |
| Coherent Corp. |
7,639,889 |
219.03 |
199.04 |
200.19 |
-10.13 |
| Coupang Inc. |
7,630,880 |
14.975 |
14.26 |
14.861 |
+0.491 |
| SLB Ltd. |
7,612,835 |
53.825 |
52.27 |
52.63 |
-1.11 |
| Corning Inc. |
7,565,856 |
128.25 |
122.56 |
123.455 |
+0.145 |
| Nextera Energy Inc. |
7,548,139 |
85.49 |
83.27 |
85.16 |
+1.45 |
| Boeing Co. |
7,399,037 |
177.37 |
172.78 |
175.535 |
+3.985 |
| Toast Inc. |
7,243,325 |
34.66 |
32.12 |
33.69 |
+2.01 |
| Regions Financial Corp. |
7,160,859 |
29.025 |
28.70 |
28.9201 |
+0.3501 |
| Figma Inc. |
7,109,163 |
22.975 |
21.27 |
22.535 |
+0.885 |
| FMC Corp. |
7,075,494 |
6.64 |
5.8624 |
6.61 |
+0.41 |
| Circle Internet Group Inc. |
7,066,654 |
75.88 |
71.50 |
72.345 |
-0.195 |
| Orchid Island Capital Inc. |
7,054,690 |
4.88 |
4.76 |
4.865 |
+0.065 |
| Kinder Morgan Inc. |
7,073,777 |
33.44 |
32.77 |
32.925 |
-0.945 |
| Bristol-Myers Squibb Co. |
7,052,512 |
62.85 |
62.17 |
62.805 |
+0.325 |
| Hims & Hers Health Inc. |
6,994,260 |
28.49 |
26.1201 |
26.145 |
-1.535 |
| V.F. Corp. |
6,867,393 |
19.445 |
18.47 |
19.38 |
+1.08 |
| Permian Resources Corp. |
6,739,394 |
25.76 |
24.435 |
24.59 |
-1.43 |
| Weyerhaeuser Co. |
6,702,013 |
21.415 |
20.515 |
21.245 |
+0.895 |
| Borr Drilling Ltd |
6,634,738 |
3.93 |
3.75 |
3.755 |
-0.265 |
| Annaly Capital Management Inc. |
6,588,036 |
18.55 |
18.25 |
18.4901 |
+0.2601 |
| Kraft Heinz Co., The |
6,559,559 |
24.93 |
24.24 |
24.865 |
+0.525 |
| Rush Street Interactive Inc. |
6,347,188 |
12.225 |
11.50 |
11.535 |
-0.585 |
| Vici Properties Inc. |
6,332,773 |
25.025 |
24.46 |
24.9501 |
+0.4901 |
| AES Corp., The |
6,168,047 |
14.91 |
14.85 |
14.89 |
+0.06 |
| Once Upon A Farm Pbc |
6,149,365 |
12.31 |
9.07 |
9.64 |
-5.38 |
| Cenovus Energy Inc. |
6,111,307 |
31.9499 |
30.805 |
30.92 |
-1.81 |
| Teva Pharmaceutical Inds Ltd. |
6,101,618 |
42.00 |
40.65 |
41.535 |
-0.555 |
| Klaviyo Inc. |
6,073,345 |
22.14 |
20.00 |
21.42 |
+1.28 |
| AbbVie Inc. |
6,041,301 |
294.86 |
286.14 |
289.15 |
-5.74 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Theriva Biologics Inc. |
81,024,552 |
0.174 |
0.1361 |
0.172 |
+0.0015 |
| Nuburu Inc. |
27,070,132 |
0.28 |
0.2226 |
0.2435 |
-0.0435 |
| Denison Mines Corp. |
23,099,879 |
2.28 |
2.11 |
2.1325 |
-0.0775 |
| B2Gold Corp. |
20,190,288 |
4.8385 |
4.68 |
4.77 |
+0.17 |
| G |
18,475,420 |
0.1101 |
0.0731 |
0.086 |
-0.041 |
| Hyperscale Data Inc. |
15,537,351 |
0.17 |
0.1567 |
0.1613 |
+0.0012 |
| Equinox Gold Corp. |
14,474,854 |
10.335 |
9.98 |
10.07 |
+0.37 |
| Energy Transfer L.P. |
9,726,615 |
20.77 |
20.345 |
20.43 |
-0.45 |
| Ur-Energy Inc. |
7,098,615 |
0.8796 |
0.7802 |
0.782 |
-0.0698 |
| Uranium Energy Corp. |
6,762,119 |
8.205 |
7.46 |
7.53 |
-0.18 |
| Energy Fuels Inc. |
6,059,959 |
8.09 |
7.325 |
7.41 |
-0.30 |
| C |
5,120,571 |
5.70 |
3.84 |
4.2693 |
-0.1307 |
| I-80 Gold Corp. |
4,674,358 |
1.44 |
1.38 |
1.385 |
-0.005 |
| Northern Dynasty Minls Ltd. |
4,315,295 |
0.81 |
0.68 |
0.6802 |
-0.1302 |
| Ring Energy Inc. |
3,949,955 |
1.40 |
1.28 |
1.294 |
-0.136 |
| Americas Gold & Silver Corp. |
3,180,776 |
3.09 |
2.85 |
2.85 |
-0.02 |
| Battalion Oil Corp. |
3,029,643 |
0.9107 |
0.8003 |
0.8245 |
-0.1351 |
| Avino Silver & Gold Mines Ltd. |
2,784,466 |
4.555 |
4.3213 |
4.3638 |
+0.0238 |
| Stablecoin Development Corp. |
2,674,199 |
1.02 |
0.9302 |
0.94 |
-0.07 |
| Cornerstone Strat.Val.Fd Inc. |
2,637,738 |
6.08 |
5.93 |
5.985 |
-0.015 |
| Comstock Inc. |
2,271,498 |
1.47 |
1.31 |
1.3572 |
-0.0528 |
| Trekor Metals Ltd. |
2,229,034 |
7.725 |
7.375 |
7.44 |
+0.08 |
| Silvercorp Metals Inc. |
2,203,814 |
8.32 |
8.045 |
8.15 |
+0.19 |
| NovaGold Resources Inc. |
2,101,290 |
6.13 |
5.84 |
5.895 |
+0.085 |
| Unusual Machines Inc. |
1,974,120 |
16.13 |
14.32 |
14.51 |
-1.02 |
| DDC Enterprise Ltd. |
1,939,044 |
0.1365 |
0.126 |
0.1292 |
-0.0076 |
| Vista Gold Corp. |
1,902,928 |
2.56 |
2.47 |
2.495 |
+0.005 |
| Integra Resources Corp. |
1,868,681 |
2.195 |
2.08 |
2.105 |
+0.005 |
| Nova Minerals Corp. |
1,778,889 |
4.73 |
4.10 |
4.64 |
+0.83 |
| Vizsla Silver Corp. |
1,755,233 |
3.21 |
3.045 |
3.065 |
+0.005 |
| Genius Group Ltd. |
1,643,375 |
0.124 |
0.1154 |
0.1158 |
-0.0044 |
| Perspective Therapeutics Inc. |
1,577,739 |
1.185 |
1.05 |
1.06 |
-0.09 |
| Cornerstone Total Return Fund |
1,502,044 |
5.90 |
5.76 |
5.795 |
-0.025 |
| New Found Gold Corp. |
1,510,099 |
1.71 |
1.475 |
1.49 |
-0.11 |
| Lineage Cell Therapeutics Inc. |
1,407,741 |
1.02 |
0.9753 |
1.01 |
+0.01 |
| Galiano Gold Inc. |
1,304,611 |
2.04 |
1.95 |
1.98 |
+0.04 |
| Gold Royalty Corp. |
1,301,148 |
2.78 |
2.705 |
2.725 |
+0.065 |
| AgEagle Aerial Systems Inc. |
1,279,254 |
0.4725 |
0.4022 |
0.4067 |
-0.0559 |
| Trilogy Metals Inc. |
1,277,530 |
2.30 |
2.16 |
2.175 |
-0.015 |
| S |
1,260,576 |
0.2363 |
0.2244 |
0.2339 |
+0.0039 |
| Goldgroup Mining Inc. |
1,233,229 |
3.19 |
2.8401 |
2.905 |
-0.255 |
| Standard Lithium Ltd. |
1,181,406 |
1.515 |
1.385 |
1.4033 |
-0.0367 |
| TRX Gold Corp. |
1,119,783 |
0.99 |
0.9292 |
0.9366 |
-0.0015 |
| VolitionRX Ltd. |
1,086,935 |
0.22 |
0.195 |
0.2112 |
+0.0159 |
| Ivanhoe Electric Inc. |
1,032,024 |
8.1899 |
7.5101 |
7.575 |
-0.145 |
| F |
984,261 |
0.5999 |
0.5601 |
0.58 |
-0.0069 |
| Obsidian Energy Ltd. |
866,302 |
11.33 |
10.345 |
10.48 |
-1.32 |
| Cboe Global Markets Inc. |
827,561 |
351.58 |
333.49 |
348.5345 |
+13.0045 |
| Dakota Gold Corp. |
811,006 |
5.425 |
5.17 |
5.295 |
+0.225 |
| EON Resources Inc. |
758,205 |
0.325 |
0.30 |
0.3017 |
-0.0045 |
| CECO ENVIRONMENTAL CORP. COMMON STOCK |
750,489 |
53.21 |
49.07 |
49.55 |
-5.15 |
| Hyliion Holdings Corp. |
740,427 |
3.355 |
3.075 |
3.14 |
-0.11 |
| Platinum Group Metals Ltd. |
732,828 |
1.075 |
1.00 |
1.0085 |
-0.0415 |
| Starfighters Space Inc. |
724,617 |
0.90 |
0.808 |
0.8343 |
-0.0507 |
| Tessera Defen.+Home.Secur.Inc. |
695,296 |
0.17 |
0.15 |
0.1555 |
-0.0163 |
| Gran Tierra Energy Inc. |
694,280 |
11.155 |
10.19 |
10.34 |
-0.99 |
| Western Copper & Gold Corp. |
662,518 |
1.65 |
1.56 |
1.57 |
-0.01 |
| Imperial Oil Ltd. |
628,448 |
137.96 |
133.21 |
133.69 |
-4.41 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
624,619 |
5.13 |
5.01 |
5.015 |
-0.055 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
585,328 |
8.61 |
8.51 |
8.575 |
+0.035 |
| Endovia Health Sciences Inc. |
574,553 |
0.182 |
0.169 |
0.1747 |
+0.0026 |
| AIB Data Centers Inc. |
561,149 |
0.9943 |
0.85 |
0.8507 |
-0.1293 |
| Atlasclear Holdings Inc. |
555,734 |
0.1466 |
0.1384 |
0.1385 |
-0.0016 |
| OS Therapies Inc. |
537,779 |
1.30 |
1.18 |
1.1801 |
-0.0599 |
| Intl Tower Hill Mines Ltd. |
515,199 |
1.98 |
1.82 |
1.84 |
+0.04 |
| Bimergen Energy Corp. |
481,805 |
2.80 |
2.40 |
2.72 |
+0.36 |
| Ocean Power Technologies Inc. |
468,233 |
0.4241 |
0.3988 |
0.4068 |
-0.0012 |
| Protalix BioTherapeutics Inc. |
456,163 |
2.62 |
2.54 |
2.58 |
-0.01 |
| Stereotaxis Inc. |
441,328 |
0.9267 |
0.8702 |
0.8801 |
+0.0175 |
| A |
438,181 |
0.90 |
0.7404 |
0.8601 |
+0.0909 |
| Westwater Resources Inc. |
435,297 |
0.4129 |
0.392 |
0.3942 |
-0.0057 |
| Wells Fargo Income Opport.Fund |
434,529 |
6.075 |
6.03 |
6.05 |
+0.02 |
| Quantum eMotion Corp. |
429,600 |
1.06 |
0.9703 |
0.9762 |
-0.0238 |
| SRX Global Inc. |
427,532 |
1.08 |
0.9502 |
0.9531 |
-0.0569 |
| GoldMining Inc. |
412,564 |
0.7566 |
0.716 |
0.7184 |
-0.0033 |
| KULR Technology Group Inc. |
408,653 |
1.74 |
1.65 |
1.673 |
+0.033 |
| Sunoco LP |
376,112 |
70.795 |
69.22 |
69.50 |
-1.39 |
| IGC Pharma Inc. |
356,834 |
0.20 |
0.1851 |
0.1928 |
+0.0078 |
| Castellum Inc. |
344,145 |
0.51 |
0.4714 |
0.4784 |
-0.0066 |
| Trio Pete Corp. |
339,414 |
1.88 |
1.66 |
1.67 |
-0.27 |
| Venu Holding Corp. |
304,728 |
1.43 |
1.31 |
1.34 |
+0.04 |
| Reaves Utility Income Fund |
296,411 |
35.11 |
34.6001 |
34.62 |
-0.42 |
| Neuberger Berman Hgh Yld St.Fd |
296,089 |
5.55 |
5.505 |
5.52 |
+0.03 |
| Paramount Gold Nevada Corp. |
292,840 |
0.9799 |
0.89 |
0.9066 |
-0.0034 |
| cbdMD Inc. |
292,114 |
0.418 |
0.3721 |
0.4035 |
+0.0208 |
| Aeon Biopharma Inc. |
290,820 |
0.2989 |
0.27 |
0.2779 |
+0.0039 |
| Riley Exploration Permian Inc. |
288,353 |
53.18 |
46.9702 |
47.66 |
-5.61 |
| AIM ImmunoTech Inc. |
283,508 |
0.1678 |
0.1576 |
0.1628 |
+0.0083 |
| Contango Silver & Gold Inc. |
281,322 |
14.56 |
13.99 |
14.12 |
+0.38 |
| flyExclusive Inc. |
279,720 |
1.1287 |
1.01 |
1.01 |
-0.14 |
| Myomo Inc. |
269,602 |
1.3051 |
1.225 |
1.23 |
-0.01 |
| Metalla Royalty&Streaming Ltd. |
268,941 |
7.5534 |
7.295 |
7.34 |
+0.11 |
| Highlander Silver Corp. |
267,553 |
4.43 |
4.14 |
4.185 |
-0.045 |
| UBS Asset Mgmt Income Fd Inc. |
259,523 |
2.3455 |
2.32 |
2.345 |
+0.015 |
| New Pacific Metals Corp. |
258,482 |
5.13 |
4.795 |
4.87 |
+0.01 |
| Zedge Inc. |
252,060 |
2.355 |
2.13 |
2.26 |
-0.08 |
| TOP Ships Inc. |
249,186 |
0.322 |
0.3021 |
0.3186 |
+0.0207 |
| Abrdn Asia-Pacific Income Fund |
244,993 |
12.87 |
12.69 |
12.6909 |
-0.1291 |
| Blue Ridge Bankshs Inc. (Va.) |
244,461 |
4.03 |
3.95 |
3.99 |
+0.06 |
| Xtant Medical Holdings Inc. |
239,458 |
0.3115 |
0.2783 |
0.2797 |
-0.0005 |
