NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Mercer International Inc. |
601,804,557 |
0.3579 |
0.1823 |
0.212 |
+0.086 |
| Hub Cyber Security Ltd. |
386,894,861 |
0.145 |
0.10 |
0.1067 |
+0.0247 |
| Grab Holdings Limited |
153,053,187 |
3.32 |
3.08 |
3.12 |
+0.26 |
| Intel Corp. |
144,640,985 |
62.59 |
59.87 |
60.55 |
+0.58 |
| P |
100,401,836 |
8.93 |
2.69 |
2.72 |
+1.03 |
| Inlif Ltd. |
90,986,347 |
0.3998 |
0.2688 |
0.3381 |
+0.0482 |
| 89,439,789 |
209.14 |
205.93 |
206.69 |
+4.63 |
|
| Robin Energy Ltd. |
86,409,680 |
0.1564 |
0.1417 |
0.1564 |
+0.0054 |
| Chanson International Holding |
82,231,186 |
4.15 |
1.05 |
3.38 |
+2.3895 |
| SHF Holdings Inc. |
74,895,411 |
0.0559 |
0.037 |
0.0416 |
-0.0046 |
| Sangrix Inc. |
73,162,714 |
1.03 |
0.5923 |
0.7561 |
+0.0181 |
| Space Exploration Techs. Corp. |
71,455,891 |
142.74 |
137.50 |
141.31 |
+4.94 |
| Cipher Digital Inc. |
66,561,139 |
8.15 |
7.02 |
8.12 |
+1.26 |
| Apple Inc. |
61,180,282 |
334.50 |
325.33 |
331.90 |
-6.42 |
| Geron Corp. (Del.) |
58,816,280 |
0.9721 |
0.9232 |
0.93 |
+0.0009 |
| Super Micro Computer Inc. |
55,987,286 |
32.28 |
30.93 |
31.39 |
+0.95 |
| American Airlines Group Inc. |
55,591,118 |
13.3404 |
12.78 |
12.82 |
-0.26 |
| Cenntro Inc. |
54,376,602 |
1.49 |
0.2224 |
0.2977 |
-1.6873 |
| IREN Ltd. |
53,455,599 |
24.665 |
22.22 |
24.46 |
+2.44 |
| Palantir Technologies Inc. |
52,508,521 |
176.54 |
165.25 |
175.40 |
-2.94 |
| Terawulf Inc. |
48,532,189 |
12.58 |
10.99 |
12.53 |
+1.59 |
| SoFi Technologies Inc. |
48,511,325 |
16.85 |
16.47 |
16.77 |
+0.17 |
| Plug Power Inc. |
45,202,588 |
1.43 |
1.32 |
1.41 |
+0.10 |
| Inovio Pharmaceuticals Inc. |
42,529,585 |
2.04 |
1.60 |
1.66 |
-0.23 |
| Riot Platforms Inc. |
39,405,392 |
14.07 |
11.90 |
14.02 |
+2.18 |
| Marvell Technology Inc. |
38,575,067 |
177.314 |
167.40 |
171.97 |
+0.56 |
| Amazon.com Inc. |
37,406,329 |
252.45 |
245.88 |
250.69 |
+5.06 |
| COREWEAVE INC. |
36,227,612 |
53.925 |
50.60 |
53.74 |
+3.59 |
| MARA Holdings Inc. |
35,549,703 |
7.20 |
6.48 |
7.16 |
+0.73 |
| Netflix Inc. |
35,195,064 |
63.47 |
61.90 |
63.42 |
+1.08 |
| Alphabet Inc. |
34,443,313 |
281.605 |
277.20 |
280.03 |
+1.04 |
| Ondas Inc. |
33,804,140 |
6.09 |
5.77 |
5.79 |
+0.04 |
| Okta Inc. |
33,752,910 |
190.43 |
180.00 |
189.68 |
+4.81 |
| Keurig Dr Pepper Inc. |
33,267,889 |
35.80 |
34.365 |
34.74 |
-2.08 |
| Comcast Corp. |
33,115,692 |
24.035 |
23.454 |
23.67 |
-0.20 |
| 22nd Century Group Inc. |
32,744,950 |
0.0698 |
0.0427 |
0.0483 |
-0.0258 |
| Curis Inc. |
32,182,944 |
1.50 |
0.62 |
0.7139 |
+0.0529 |
| SurgePays Inc. |
30,843,603 |
0.1641 |
0.138 |
0.1526 |
-0.0014 |
| Fermi Inc. |
30,560,262 |
2.20 |
2.00 |
2.035 |
-0.17 |
| Advanced Micro Devices Inc. |
30,528,574 |
497.40 |
473.5401 |
483.90 |
+17.06 |
| Rivian Automotive Inc. |
29,600,585 |
13.53 |
12.97 |
13.29 |
+0.10 |
| Cerenome Inc. |
28,726,411 |
4.25 |
1.16 |
1.30 |
-0.41 |
| Keel Infrastructure Corp. |
28,615,361 |
2.22 |
1.90 |
2.19 |
+0.30 |
| Bit Digital Inc. |
28,153,220 |
0.8626 |
0.75 |
0.8469 |
+0.1113 |
| Opendoor Technologies Inc. |
28,109,403 |
1.85 |
1.73 |
1.74 |
-0.06 |
| AGNC Investment Corp. |
28,093,236 |
8.68 |
8.52 |
8.53 |
-0.16 |
| Aurora Innovation Inc. |
26,585,037 |
4.44 |
4.17 |
4.27 |
+0.04 |
| Applied Digital Corp. |
26,412,256 |
17.99 |
16.20 |
17.81 |
+1.59 |
| Z |
26,225,223 |
0.452 |
0.2201 |
0.26 |
0.00 |
| Tesla Inc. |
26,004,073 |
406.50 |
396.53 |
398.50 |
-5.32 |
| Shopify Inc. |
24,725,636 |
149.34 |
135.65 |
142.57 |
-13.65 |
| iShares Bitcoin Trust ETF |
24,300,050 |
44.08 |
43.55 |
44.05 |
+0.70 |
| BAIRD MED INVT HLDGS LTD. |
23,727,801 |
0.137 |
0.0931 |
0.117 |
-0.021 |
| Alphabet Inc. |
22,670,740 |
280.34 |
272.00 |
278.27 |
+0.23 |
| Array Technologies Inc. |
22,144,881 |
4.69 |
3.83 |
4.64 |
+0.84 |
| E |
21,763,607 |
2.84 |
2.10 |
2.50 |
+0.59 |
| Jetblue Airways Corp. |
21,559,730 |
3.33 |
3.135 |
3.18 |
+0.01 |
| Pasithea Therapeutics Corp. |
21,196,611 |
0.5344 |
0.3454 |
0.53 |
+0.162 |
| Walmart Inc. |
20,943,835 |
126.85 |
124.55 |
124.86 |
-2.83 |
| Recursion Pharmaceuticals Inc. |
20,615,857 |
4.08 |
3.65 |
3.68 |
-0.15 |
| Micron Technology Inc. |
20,486,500 |
871.49 |
845.25 |
855.10 |
+21.51 |
| Cisco Systems Inc. |
20,010,438 |
103.92 |
101.70 |
102.97 |
+1.36 |
| Hertz Global Holdings Inc. |
20,004,856 |
2.12 |
1.96 |
2.07 |
+0.12 |
| Microsoft Corp. |
19,821,514 |
523.44 |
507.82 |
520.99 |
+13.87 |
| Cleanspark Inc. |
19,776,862 |
8.17 |
7.20 |
8.15 |
+1.00 |
| Core Scientific Inc. New |
19,588,104 |
14.26 |
12.43 |
14.24 |
+1.735 |
| Kimberly-Clark Corp. |
19,464,855 |
108.77 |
104.42 |
104.46 |
-3.79 |
| Fiserv Inc. |
19,214,022 |
59.38 |
54.62 |
58.40 |
+6.47 |
| Datavault AI Inc. |
19,098,841 |
0.0814 |
0.0727 |
0.0727 |
-0.0025 |
| Navitas Semiconductor Corp. |
18,692,966 |
8.945 |
8.20 |
8.56 |
+0.63 |
| W |
17,786,585 |
1.65 |
1.09 |
1.33 |
+0.22 |
| Allogene Therapeutics Inc. |
17,665,042 |
1.14 |
1.10 |
1.12 |
+0.03 |
| Broadcom Inc. |
16,882,866 |
335.74 |
326.60 |
332.13 |
+9.90 |
| Karyopharm Therapeutics Inc. |
16,564,086 |
0.11 |
0.082 |
0.0883 |
-0.0237 |
| Lumen Technologies Inc. |
16,064,450 |
4.97 |
4.62 |
4.75 |
-0.08 |
| CCC Intelligent Solutions Hold |
15,698,739 |
7.68 |
7.67 |
7.68 |
0.00 |
| Huntington Bancshares Inc. |
15,582,026 |
16.08 |
15.8002 |
15.86 |
-0.15 |
| ON Semiconductor Corp. |
15,518,826 |
74.00 |
70.06 |
72.60 |
+2.49 |
| Nebius Group N.V. |
15,476,529 |
152.6664 |
143.71 |
151.64 |
+10.25 |
| Hydrofarm Holdings Group Inc. |
14,925,012 |
0.706 |
0.5705 |
0.6695 |
+0.0019 |
| Medline Inc. |
14,614,894 |
34.26 |
32.92 |
34.09 |
+0.46 |
| Hyperliquid Strategies Inc. |
14,496,548 |
10.495 |
9.89 |
10.16 |
+0.45 |
| SharpLink Inc. |
14,397,225 |
6.80 |
6.55 |
6.59 |
+0.10 |
| Iovance Biotherapeutics Inc. |
13,979,556 |
8.86 |
8.14 |
8.83 |
+0.81 |
| Soluna Holdings Inc. |
13,914,632 |
0.6312 |
0.5402 |
0.5679 |
-0.0156 |
| Host Hotels & Resorts Inc. |
13,722,868 |
25.83 |
25.53 |
25.78 |
+0.21 |
| Rocket Lab Corp. |
13,640,983 |
54.94 |
52.90 |
54.43 |
+2.36 |
| Eos Energy Enterprises Inc. |
13,532,811 |
1.93 |
1.80 |
1.90 |
+0.14 |
| Meta Platforms Inc. |
13,500,672 |
624.8401 |
610.10 |
621.03 |
+14.30 |
| Robinhood Markets Inc. |
13,471,355 |
85.76 |
83.95 |
85.68 |
+1.84 |
| Booking Holdings Inc. |
13,313,689 |
158.13 |
150.94 |
155.67 |
+1.92 |
| Soundhound AI Inc. |
13,283,828 |
4.19 |
4.08 |
4.12 |
+0.03 |
| Sunrun Inc. |
13,205,157 |
8.89 |
8.21 |
8.68 |
+0.43 |
| BioVie Inc. |
13,160,522 |
2.66 |
1.40 |
1.73 |
+0.36 |
| The Trade Desk Inc. |
12,960,301 |
12.94 |
12.265 |
12.86 |
+0.31 |
| USA Rare Earth Inc. |
12,902,888 |
9.035 |
8.57 |
8.71 |
-0.145 |
| Backblaze Inc. |
11,867,886 |
9.6731 |
7.65 |
8.38 |
+0.98 |
| GoPro Inc. |
11,858,706 |
1.02 |
0.9271 |
0.9643 |
+0.009 |
| KLA Corp. |
11,770,576 |
158.51 |
154.14 |
156.20 |
+3.09 |
| Xcel Energy Inc. |
11,749,546 |
79.32 |
78.26 |
78.76 |
-0.57 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
88,965,775 |
11.70 |
11.45 |
11.61 |
-0.01 |
| Oracle Corp. |
83,712,940 |
128.135 |
121.35 |
126.19 |
+6.97 |
| Rocket Companies Inc. |
71,875,716 |
13.96 |
13.54 |
13.81 |
+0.04 |
| Pfizer Inc. |
52,673,193 |
31.06 |
29.89 |
30.00 |
-0.67 |
| Coeur Mining Inc. |
50,140,757 |
13.49 |
13.22 |
13.41 |
+0.09 |
| Bank of America Corp. |
48,621,809 |
50.015 |
49.17 |
49.66 |
+0.09 |
| Medical Properties Trust Inc. |
42,649,751 |
2.19 |
1.95 |
2.02 |
-0.16 |
| Ford Motor Co. |
40,395,335 |
12.63 |
12.19 |
12.31 |
-0.29 |
| Stellantis N.V. |
40,075,932 |
4.68 |
4.45 |
4.48 |
-0.24 |
| AT & T Inc. |
39,587,362 |
21.455 |
21.15 |
21.39 |
-0.05 |
| Transocean Ltd. |
38,042,949 |
6.1399 |
5.86 |
5.90 |
-0.33 |
| ADT Inc. |
33,848,717 |
9.88 |
9.84 |
9.85 |
+0.02 |
| PG & E Corp. |
29,778,380 |
13.315 |
13.05 |
13.29 |
+0.01 |
| AMC Entertainment Holdings Inc |
29,225,142 |
3.36 |
3.16 |
3.28 |
+0.09 |
| Hecla Mining Co. |
28,914,523 |
13.62 |
13.16 |
13.21 |
-0.33 |
| Snap Inc. |
28,209,301 |
5.64 |
5.40 |
5.59 |
+0.14 |
| Blue Owl Capital Inc. |
26,593,497 |
10.80 |
10.27 |
10.33 |
-0.29 |
| Coupang Inc. |
26,353,533 |
15.38 |
14.61 |
15.23 |
+0.53 |
| Verizon Communications Inc. |
26,182,122 |
45.25 |
44.55 |
45.24 |
+0.19 |
| BigBear.ai Holdings Inc. |
25,729,565 |
2.62 |
2.49 |
2.53 |
-0.05 |
| T1 Energy Inc. |
25,086,884 |
2.90 |
2.62 |
2.83 |
+0.27 |
| Kosmos Energy Ltd. |
24,209,567 |
2.61 |
2.32 |
2.59 |
+0.12 |
| Graphic Packaging Holding Co. |
22,681,034 |
11.40 |
10.17 |
11.31 |
+1.98 |
| Dynatrace Inc. |
22,311,698 |
49.44 |
45.52 |
47.03 |
-8.10 |
| Cleveland-Cliffs Inc. |
21,748,983 |
14.39 |
13.955 |
14.14 |
-0.13 |
| NuScale Power Corp. |
21,300,602 |
5.575 |
5.27 |
5.37 |
+0.02 |
| Uber Technologies Inc. |
21,124,760 |
66.96 |
65.985 |
66.60 |
-0.11 |
| BitMine Immersion Techno. Inc. |
20,942,397 |
20.765 |
19.85 |
20.53 |
+0.99 |
| Xtend Ai Robotics Inc. |
20,437,155 |
2.17 |
1.35 |
1.47 |
+0.17 |
| Corteva Inc. |
19,719,686 |
12.03 |
11.72 |
11.88 |
-0.04 |
| CVS Health Corp. |
19,522,586 |
91.8925 |
88.02 |
91.41 |
+2.90 |
| Boston Scientific Corp. |
18,759,567 |
44.615 |
43.21 |
43.50 |
-0.82 |
| Wells Fargo & Co. |
18,649,435 |
85.97 |
84.795 |
85.53 |
-0.36 |
| UiPath Inc. |
18,481,850 |
13.32 |
12.835 |
13.13 |
-0.21 |
| Carnival Corp. Ltd. |
18,340,962 |
30.30 |
29.145 |
29.20 |
-0.85 |
| NIKE Inc. |
18,015,531 |
38.9692 |
37.935 |
38.48 |
-0.64 |
| Norwegian Cruise Line Holdings |
17,816,204 |
17.91 |
17.27 |
17.42 |
-0.52 |
| SES AI Corporation |
17,576,270 |
0.8098 |
0.70 |
0.7621 |
-0.016 |
| Toast Inc. |
17,356,753 |
34.33 |
32.76 |
33.53 |
+0.11 |
| IonQ Inc. |
17,293,176 |
30.19 |
28.806 |
29.99 |
+1.82 |
| CNH Industrial N.V. |
17,235,593 |
11.97 |
11.68 |
11.73 |
-0.08 |
| Coursera Inc. |
16,929,077 |
3.81 |
3.655 |
3.71 |
-0.08 |
| Baytex Energy Corp. |
16,687,507 |
4.85 |
4.71 |
4.78 |
-0.01 |
| Coca-Cola Co., The |
16,021,907 |
95.485 |
94.18 |
94.80 |
-1.03 |
| Chipotle Mexican Grill Inc. |
15,930,847 |
33.28 |
32.41 |
33.26 |
+0.35 |
| Amphenol Corp. |
15,367,443 |
85.66 |
81.24 |
84.19 |
+4.35 |
| Archer Aviation Inc. |
15,249,833 |
4.30 |
4.13 |
4.13 |
-0.04 |
| Pinterest Inc. |
14,411,002 |
20.39 |
19.635 |
20.36 |
+0.05 |
| Unity Software Inc. |
14,000,433 |
40.68 |
38.30 |
40.48 |
+1.61 |
| ServiceNow Inc. |
13,944,412 |
109.26 |
103.72 |
109.16 |
+3.15 |
| Bloom Energy Corp. |
13,807,837 |
220.50 |
208.03 |
214.01 |
+17.76 |
| Figma Inc. |
13,533,155 |
21.87 |
20.89 |
21.03 |
-1.17 |
| QXO Inc. |
13,500,253 |
11.97 |
11.625 |
11.71 |
+0.03 |
| Hewlett Packard Enterprise Co. |
13,463,452 |
54.59 |
51.54 |
53.10 |
+1.91 |
| V.F. Corp. |
13,271,764 |
20.1275 |
19.25 |
20.04 |
+0.65 |
| Kraft Heinz Co., The |
13,133,603 |
24.62 |
24.30 |
24.52 |
-0.41 |
| S |
12,814,413 |
8.12 |
7.93 |
8.08 |
+0.01 |
| Annaly Capital Management Inc. |
12,799,778 |
18.49 |
18.12 |
18.23 |
-0.26 |
| Fidelity Natl Inform.Svcs Inc. |
12,217,860 |
40.79 |
38.90 |
38.99 |
-1.16 |
| Keycorp |
12,173,145 |
21.555 |
21.18 |
21.23 |
-0.26 |
| Redwire Corp. |
12,141,522 |
8.22 |
7.97 |
8.12 |
+0.29 |
| Clarivate PLC |
11,846,289 |
2.105 |
1.60 |
2.09 |
+0.43 |
| Teva Pharmaceutical Inds Ltd. |
11,669,232 |
43.34 |
41.54 |
41.91 |
+1.21 |
| Exxonmobil Holdings Corp. |
11,527,215 |
180.30 |
177.198 |
177.46 |
-2.21 |
| Rollins Inc. |
11,470,852 |
37.935 |
36.26 |
37.35 |
+1.32 |
| Arista Networks Inc. |
11,433,550 |
171.84 |
165.215 |
169.91 |
+5.77 |
| Permian Resources Corp. |
11,290,855 |
24.63 |
23.99 |
24.00 |
-0.56 |
| HP Inc. |
11,280,946 |
28.45 |
27.805 |
28.27 |
-0.16 |
| Walt Disney Co., The |
11,258,572 |
114.46 |
111.9401 |
114.18 |
+1.07 |
| Ingram Micro Holdings Corp. |
11,208,195 |
26.85 |
25.51 |
26.51 |
-0.47 |
| Nextera Energy Inc. |
11,207,117 |
85.0079 |
83.795 |
84.33 |
-0.70 |
| Williams Cos.Inc., The |
11,179,619 |
74.32 |
69.0701 |
72.47 |
+1.28 |
| Joby Aviation Inc. |
11,082,183 |
4.935 |
4.82 |
4.85 |
+0.04 |
| First Majestic Silver Corp. |
11,076,773 |
14.41 |
14.01 |
14.10 |
-0.22 |
| Arbor Realty Trust Inc. |
10,821,371 |
1.885 |
1.71 |
1.75 |
-0.15 |
| Oklo Inc. |
10,758,761 |
24.29 |
22.93 |
23.49 |
-0.03 |
| Kinder Morgan Inc. |
10,708,005 |
33.38 |
32.275 |
32.87 |
+0.16 |
| Glaukos Corp. |
10,706,916 |
240.94 |
230.00 |
233.04 |
-5.57 |
| UWM Holdings Corp. |
10,638,942 |
1.64 |
1.565 |
1.59 |
+0.02 |
| Venture Global Inc. |
10,585,051 |
13.395 |
12.70 |
13.00 |
+0.13 |
| ConAgra Brands Inc. |
10,574,872 |
14.645 |
14.38 |
14.41 |
-0.38 |
| Procter & Gamble Co., The |
10,473,364 |
163.30 |
161.465 |
162.06 |
-1.50 |
| Bristol-Myers Squibb Co. |
10,278,799 |
63.26 |
61.54 |
61.71 |
-1.31 |
| Lithium Americas Corp. |
10,165,596 |
1.9967 |
1.86 |
1.88 |
-0.08 |
| Roblox Corp. |
10,105,676 |
46.33 |
43.28 |
45.45 |
+2.57 |
| Carvana Co. |
9,950,524 |
72.46 |
70.94 |
71.28 |
-0.72 |
| Compass Inc. |
9,939,283 |
9.58 |
9.28 |
9.32 |
-0.10 |
| James Hardie Industries PLC |
9,886,786 |
27.86 |
27.18 |
27.26 |
-0.55 |
| Healthpeak Properties Inc. |
9,884,273 |
19.74 |
19.15 |
19.56 |
+0.08 |
| Coty Inc. |
9,862,499 |
3.475 |
3.20 |
3.29 |
-0.19 |
| Vici Properties Inc. |
9,640,390 |
24.93 |
24.415 |
24.42 |
-0.58 |
| Borr Drilling Ltd |
9,479,614 |
3.67 |
3.43 |
3.46 |
-0.22 |
| Under Armour Inc. |
9,450,498 |
5.35 |
5.171 |
5.32 |
+0.08 |
| Sysco Corp. |
9,399,723 |
78.40 |
73.72 |
74.11 |
-7.63 |
| Baxter International Inc. |
9,397,209 |
25.57 |
23.90 |
25.49 |
+1.27 |
| Block Inc. |
9,391,349 |
77.35 |
75.26 |
76.00 |
-1.08 |
| Kimco Realty Corp. |
9,297,794 |
25.03 |
24.745 |
24.99 |
-0.08 |
| On Holding AG |
9,281,662 |
36.73 |
35.39 |
36.50 |
+0.98 |
| Western Union Co. |
9,256,994 |
6.34 |
6.18 |
6.25 |
-0.04 |
| Devon Energy Corp. |
9,242,341 |
48.58 |
47.52 |
47.62 |
-1.01 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
21,096,167 |
2.1799 |
2.09 |
2.10 |
-0.03 |
| B2Gold Corp. |
20,742,818 |
4.78 |
4.65 |
4.70 |
-0.07 |
| Ur-Energy Inc. |
18,602,464 |
0.80 |
0.7212 |
0.7335 |
-0.06 |
| Nuburu Inc. |
17,110,638 |
0.285 |
0.2314 |
0.251 |
-0.0015 |
| Hyperscale Data Inc. |
14,764,531 |
0.1769 |
0.1643 |
0.1701 |
+0.009 |
| Equinox Gold Corp. |
12,748,234 |
10.17 |
9.92 |
10.00 |
-0.08 |
| Energy Transfer L.P. |
12,426,264 |
20.57 |
20.10 |
20.16 |
-0.18 |
| I-80 Gold Corp. |
12,414,605 |
1.3785 |
1.29 |
1.30 |
-0.08 |
| Uranium Energy Corp. |
10,100,824 |
8.00 |
7.492 |
7.56 |
+0.05 |
| Perspective Therapeutics Inc. |
8,435,995 |
1.075 |
0.8759 |
0.88 |
-0.16 |
| Energy Fuels Inc. |
6,906,384 |
7.63 |
7.20 |
7.24 |
-0.15 |
| Trekor Metals Ltd. |
3,745,351 |
7.495 |
7.22 |
7.42 |
+0.01 |
| Americas Gold & Silver Corp. |
3,663,800 |
2.90 |
2.67 |
2.71 |
-0.17 |
| Vizsla Silver Corp. |
3,562,375 |
3.0699 |
2.97 |
3.03 |
-0.02 |
| Stablecoin Development Corp. |
3,013,630 |
0.9874 |
0.9296 |
0.95 |
+0.03 |
| Northern Dynasty Minls Ltd. |
2,774,363 |
0.6964 |
0.6666 |
0.6964 |
+0.0047 |
| NovaGold Resources Inc. |
2,737,940 |
5.88 |
5.695 |
5.75 |
-0.13 |
| Avino Silver & Gold Mines Ltd. |
2,523,466 |
4.38 |
4.22 |
4.27 |
-0.11 |
| Theriva Biologics Inc. |
2,350,199 |
0.2016 |
0.1775 |
0.182 |
-0.002 |
| Unusual Machines Inc. |
2,259,272 |
15.1251 |
14.31 |
14.62 |
+0.35 |
| DDC Enterprise Ltd. |
2,232,273 |
0.1322 |
0.1252 |
0.13 |
-0.003 |
| Integra Resources Corp. |
2,151,426 |
2.10 |
1.99 |
2.00 |
-0.09 |
| Battalion Oil Corp. |
1,947,712 |
0.8337 |
0.786 |
0.8311 |
+0.019 |
| Vista Gold Corp. |
1,935,914 |
2.49 |
2.41 |
2.41 |
-0.06 |
| Ring Energy Inc. |
1,882,088 |
1.32 |
1.2563 |
1.29 |
+0.01 |
| Hyliion Holdings Corp. |
1,825,928 |
3.355 |
3.00 |
3.15 |
+0.06 |
| Ivanhoe Electric Inc. |
1,759,201 |
7.77 |
7.515 |
7.70 |
+0.14 |
| Nova Minerals Corp. |
1,678,642 |
5.23 |
4.47 |
5.11 |
+0.45 |
| Silvercorp Metals Inc. |
1,664,538 |
8.22 |
7.87 |
7.95 |
-0.21 |
| Stereotaxis Inc. |
1,619,203 |
0.93 |
0.80 |
0.843 |
-0.0371 |
| Cornerstone Strat.Val.Fd Inc. |
1,543,096 |
6.04 |
5.94 |
5.99 |
+0.01 |
| New Found Gold Corp. |
1,490,959 |
1.53 |
1.46 |
1.50 |
+0.01 |
| EON Resources Inc. |
1,434,692 |
0.3179 |
0.2625 |
0.265 |
-0.0375 |
| Comstock Inc. |
1,343,262 |
1.47 |
1.345 |
1.39 |
-0.05 |
| Atlasclear Holdings Inc. |
1,319,278 |
0.15 |
0.136 |
0.1379 |
+0.0023 |
| Goldgroup Mining Inc. |
1,298,289 |
2.85 |
2.58 |
2.84 |
+0.03 |
| TRX Gold Corp. |
1,291,742 |
0.9384 |
0.9105 |
0.9228 |
-0.0007 |
| Cboe Global Markets Inc. |
1,233,263 |
350.75 |
335.00 |
344.28 |
-4.94 |
| Galiano Gold Inc. |
1,220,517 |
2.00 |
1.88 |
1.88 |
-0.08 |
| Standard Lithium Ltd. |
1,165,313 |
1.425 |
1.36 |
1.37 |
-0.03 |
| Trilogy Metals Inc. |
1,050,282 |
2.22 |
2.16 |
2.19 |
+0.01 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
1,038,081 |
8.615 |
8.52 |
8.61 |
+0.03 |
| Platinum Group Metals Ltd. |
1,024,751 |
1.01 |
0.951 |
0.9701 |
-0.0399 |
| Genius Group Ltd. |
1,021,528 |
0.1179 |
0.1134 |
0.1145 |
+0.0006 |
| Aeon Biopharma Inc. |
1,017,396 |
0.2747 |
0.2111 |
0.2122 |
-0.0608 |
| Endovia Health Sciences Inc. |
985,455 |
0.1899 |
0.17 |
0.1795 |
+0.0046 |
| Dakota Gold Corp. |
930,118 |
5.29 |
5.115 |
5.19 |
-0.06 |
| Lineage Cell Therapeutics Inc. |
919,889 |
1.035 |
0.9875 |
1.01 |
0.00 |
| Gold Royalty Corp. |
910,665 |
2.75 |
2.63 |
2.64 |
-0.08 |
| CECO ENVIRONMENTAL CORP. COMMON STOCK |
887,041 |
51.92 |
49.5801 |
50.21 |
+1.61 |
| VolitionRX Ltd. |
846,602 |
0.2139 |
0.1865 |
0.193 |
-0.0171 |
| Western Copper & Gold Corp. |
799,534 |
1.59 |
1.545 |
1.56 |
-0.02 |
| AgEagle Aerial Systems Inc. |
788,309 |
0.4188 |
0.40 |
0.412 |
+0.0164 |
| S |
777,298 |
0.2374 |
0.2264 |
0.2283 |
-0.0041 |
| Cornerstone Total Return Fund |
749,851 |
5.85 |
5.76 |
5.84 |
+0.04 |
| Wells Fargo Income Opport.Fund |
743,331 |
6.06 |
6.03 |
6.04 |
-0.02 |
| AIB Data Centers Inc. |
635,869 |
0.9201 |
0.835 |
0.8701 |
+0.02 |
| Obsidian Energy Ltd. |
624,081 |
10.58 |
10.2732 |
10.45 |
+0.08 |
| Starfighters Space Inc. |
537,753 |
0.90 |
0.8107 |
0.8577 |
+0.0359 |
| Texas Capital Bancshares Inc. |
495,900 |
107.00 |
102.8275 |
103.34 |
-0.78 |
| UBS Asset Mgmt Income Fd Inc. |
494,671 |
2.37 |
2.335 |
2.37 |
+0.03 |
| Z |
477,101 |
5.20 |
4.03 |
4.98 |
+0.86 |
| C |
468,754 |
4.1229 |
3.76 |
4.08 |
-0.08 |
| Sunoco LP |
455,152 |
70.56 |
68.20 |
69.00 |
+0.31 |
| International Bancshares Corp. |
453,129 |
69.93 |
66.99 |
67.57 |
-1.32 |
| Westwater Resources Inc. |
444,984 |
0.4099 |
0.3905 |
0.401 |
-0.0003 |
| Ocean Power Technologies Inc. |
442,429 |
0.46 |
0.4128 |
0.4579 |
+0.0499 |
| OS Therapies Inc. |
439,299 |
1.22 |
1.15 |
1.16 |
+0.01 |
| flyExclusive Inc. |
436,535 |
1.02 |
0.95 |
0.95 |
-0.08 |
| Reeds Inc. |
430,742 |
1.08 |
0.7025 |
1.02 |
+0.261 |
| Venu Holding Corp. |
421,340 |
1.35 |
1.225 |
1.25 |
-0.10 |
| Imperial Oil Ltd. |
391,022 |
135.14 |
132.59 |
134.29 |
+0.74 |
| Quantum eMotion Corp. |
378,449 |
1.04 |
0.9244 |
0.97 |
+0.0105 |
| GoldMining Inc. |
376,860 |
0.7289 |
0.71 |
0.7155 |
-0.0015 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
369,649 |
5.04 |
4.96 |
4.97 |
-0.03 |
| Mixed Martial Arts Group Ltd. |
364,257 |
0.3114 |
0.2618 |
0.3002 |
-0.0198 |
| Highlander Silver Corp. |
354,390 |
4.16 |
3.99 |
3.99 |
-0.20 |
| Planet Green Holdings Corp. |
352,238 |
0.3859 |
0.3255 |
0.3689 |
+0.0182 |
| IGC Pharma Inc. |
350,501 |
0.20 |
0.185 |
0.186 |
-0.0069 |
| KULR Technology Group Inc. |
348,415 |
1.71 |
1.63 |
1.64 |
-0.02 |
| SRX Global Inc. |
348,207 |
0.9915 |
0.8697 |
0.9648 |
-0.005 |
| Intl Tower Hill Mines Ltd. |
343,875 |
1.8656 |
1.78 |
1.80 |
-0.06 |
| Blue Ridge Bankshs Inc. (Va.) |
335,090 |
4.02 |
3.96 |
3.98 |
-0.03 |
| A |
335,028 |
0.9496 |
0.78 |
0.8838 |
+0.0475 |
| Zedge Inc. |
320,972 |
2.75 |
2.30 |
2.36 |
+0.14 |
| TOP Ships Inc. |
320,220 |
0.3299 |
0.3108 |
0.3207 |
+0.0048 |
| Suncast Solar Energy Inc. |
312,514 |
70.69 |
67.51 |
68.73 |
-0.40 |
| Metalla Royalty&Streaming Ltd. |
304,855 |
7.43 |
7.13 |
7.13 |
-0.19 |
| Evolution Petroleum Corp. |
292,898 |
3.66 |
3.57 |
3.65 |
+0.04 |
| New Pacific Metals Corp. |
289,577 |
4.90 |
4.8102 |
4.84 |
-0.03 |
| Protalix BioTherapeutics Inc. |
289,039 |
2.61 |
2.52 |
2.61 |
+0.05 |
| Gran Tierra Energy Inc. |
279,575 |
10.4394 |
10.12 |
10.26 |
-0.02 |
| Contango Silver & Gold Inc. |
279,539 |
14.2419 |
13.5808 |
13.70 |
-0.35 |
| Tessera Defen.+Home.Secur.Inc. |
274,656 |
0.175 |
0.1461 |
0.1463 |
-0.0098 |
| cbdMD Inc. |
273,287 |
0.455 |
0.385 |
0.419 |
+0.0223 |
| Reaves Utility Income Fund |
270,839 |
35.15 |
34.49 |
34.73 |
+0.12 |
| Bimergen Energy Corp. |
269,484 |
2.8599 |
2.62 |
2.74 |
+0.04 |
| InfuSystems Holdings Inc. |
249,424 |
13.76 |
12.335 |
12.80 |
-1.04 |
| Riley Exploration Permian Inc. |
229,709 |
47.83 |
46.68 |
46.93 |
-0.73 |
| Exodus Movement Inc. |
226,875 |
5.29 |
4.75 |
4.84 |
-0.16 |
