Sampo plc, stock exchange release, 14 September 2026 at 8:30 am EEST
Sampo plc's share buybacks week 37/2026
During week 37 (7 September 2026 - 11 September 2026), Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows:
Market
(MIC Code)
Daily volume (in number of shares) and weighted average price of the purchased
shares, EUR*
Aggregated weekly volume (in number of shares) and weighted weekly average price of the purchased shares, EUR*
07/09/2026
08/09/2026
09/09/2026
10/09/2026
11/09/2026
Week 37/2026, total
AQEU
Volume
25,371
80,848
81,065
52,551
561
240,396
Average price
9.63
9.53
9.38
9.42
9.45
9.47
CEUX
Volume
283,865
283,196
274,328
262,471
119,209
1,223,069
Average price
9.66
9.55
9.45
9.45
9.46
9.52
TQEX
Volume
41,668
39,642
38,696
36,347
29,489
185,842
Average price
9.67
9.55
9.47
9.44
9.46
9.53
XHEL
Volume
510,062
650,176
646,464
643,590
166,571
2,616,863
Average price
9.65
9.54
9.42
9.45
9.46
9.50
Total, all markets
Volume
860,966
1,053,862
1,040,553
994,959
315,830
4,266,170
Average price
9.65
9.54
9.43
9.45
9.46
9.51
* rounded to two decimals
On 6 May 2026, Sampo announced a share buyback programme of up to a maximum of EUR 350 million in compliance with the Market Abuse Regulation (EU) 596/2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052. The programme, which started on 7 May 2026, is based on the authorisation granted by Sampo's Annual General Meeting on 22 April 2026.
After the disclosed transactions, the company owns in total 30,519,468 Sampo A shares representing 1.15 per cent of the total number of shares in Sampo plc.
Details of each transaction are included as an appendix of this announcement.
On behalf of Sampo plc,
Morgan Stanley Co. International plc
For further information, please contact:
Mirko Hurmerinta
Interim Head of Investor Relations
tel. +358 10 516 0032
Distribution:
Nasdaq Helsinki
Nasdaq Stockholm
Nasdaq Copenhagen
London Stock Exchange
FIN-FSA
The principal media
www.sampo.com
Attachment
