NEW YORK (AP) — Prices as of 7:30:00 PM Friday, October 30.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
|---|---|---|---|---|---|---|---|
| Nov 2026 |
62660 |
-2110 |
|||||
| Dec 2026 |
64125 |
64130 |
61845 |
62600 |
-2300 |
31115 |
27508 |
| Jan 2027 |
62670 |
-2110 |
|||||
| Feb 2027 |
62675 |
-2110 |
|||||
| Mar 2027 |
62650 |
62650 |
62650 |
62775 |
-2300 |
||
| Apr 2027 |
|||||||
| Jun 2027 |
62700 |
-2110 |
|||||
| Sep 2027 |
62715 |
-2110 |
|||||
| Dec 2027 |
62730 |
-2110 |
|||||
| Mar 2028 |
62745 |
-2110 |
|||||
| Jun 2028 |
62760 |
-2115 |
|||||
| Sep 2028 |
62775 |
-2115 |
Estimated volume: 31,115
Thursday's volume: 27,508
Open Interest: 24,967
Open Interest Change: -596
