NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| iSpecimen Inc. |
266,490,894 |
0.4359 |
0.2842 |
0.2844 |
+0.0604 |
| bioAffinity Technologies Inc. |
238,606,426 |
2.73 |
1.78 |
2.12 |
+1.05 |
| Functional Brands Inc. |
185,448,254 |
0.3312 |
0.192 |
0.193 |
+0.0018 |
| NVIDIA Corp. |
160,054,056 |
186.09 |
179.94 |
180.25 |
-2.89 |
| CXApp Inc. |
149,631,122 |
0.3178 |
0.2419 |
0.2534 |
+0.0334 |
| American Airlines Group Inc. |
105,688,882 |
10.65 |
10.26 |
10.30 |
-0.25 |
| iShares Bitcoin Trust ETF |
82,610,440 |
41.965 |
40.17 |
40.37 |
+0.42 |
| MARA Holdings Inc. |
73,071,702 |
10.03 |
9.135 |
9.32 |
+0.56 |
| Ondas Inc. |
72,783,065 |
10.98 |
10.05 |
10.16 |
-0.17 |
| Firefly Neuroscience Inc. |
72,615,994 |
2.83 |
1.85 |
2.75 |
+1.01 |
| Intel Corp. |
68,090,431 |
46.65 |
45.39 |
45.77 |
+0.52 |
| Plug Power Inc. |
62,526,733 |
2.29 |
2.13 |
2.15 |
-0.06 |
| 58,069,564 |
400.20 |
389.95 |
391.20 |
-3.81 |
|
| SoFi Technologies Inc. |
55,978,684 |
18.15 |
17.53 |
17.76 |
+0.06 |
| iShares Ethereum Trust ETF |
46,472,247 |
16.73 |
15.79 |
15.89 |
+0.26 |
| Opendoor Technologies Inc. |
43,223,400 |
5.085 |
4.7445 |
4.95 |
+0.11 |
| Palantir Technologies Inc. |
42,142,822 |
154.56 |
148.58 |
150.95 |
-2.55 |
| Caesarstone Ltd. |
39,069,221 |
1.06 |
0.5576 |
0.6182 |
-0.0719 |
| Micron Technology Inc. |
39,032,498 |
429.35 |
413.00 |
426.13 |
+20.78 |
| DevvStream Corp. |
38,577,042 |
1.27 |
0.843 |
0.9049 |
+0.0729 |
| Huntington Bancshares Inc. |
37,076,511 |
15.75 |
15.21 |
15.21 |
-0.27 |
| Cipher Mining Inc. |
36,854,137 |
15.17 |
13.9539 |
14.08 |
+0.37 |
| 36,525,297 |
256.33 |
249.52 |
250.12 |
-5.64 |
|
| Amazon.com Inc. |
35,446,950 |
210.56 |
206.22 |
207.67 |
-1.86 |
| Broadcom Inc. |
34,404,491 |
338.32 |
321.43 |
322.16 |
-13.81 |
| IREN Ltd. |
34,306,156 |
44.15 |
41.00 |
41.58 |
+0.21 |
| Aurora Innovation Inc. |
34,178,785 |
4.39 |
4.07 |
4.08 |
-0.17 |
| Robinhood Markets Inc. |
33,203,655 |
77.63 |
72.795 |
73.39 |
-2.73 |
| Eightco Holdings Inc. |
33,110,142 |
0.985 |
0.811 |
0.8201 |
-0.0832 |
| Rivian Automotive Inc. |
30,852,847 |
15.555 |
14.81 |
14.86 |
-0.44 |
| Bitfarms Ltd. |
30,659,846 |
2.36 |
2.1811 |
2.24 |
+0.02 |
| ImmunityBio Inc. |
30,461,334 |
8.91 |
8.20 |
8.39 |
+0.57 |
| Netflix Inc. |
29,790,062 |
95.68 |
94.24 |
95.31 |
+1.00 |
| Sow Good Inc. |
29,496,702 |
0.605 |
0.3624 |
0.4621 |
+0.0871 |
| Soundhound AI Inc. |
29,450,709 |
7.8102 |
7.15 |
7.30 |
-0.17 |
| Grab Holdings Limited |
28,858,196 |
3.81 |
3.70 |
3.71 |
-0.04 |
| YY Group Holdings Ltd. |
28,186,375 |
0.0743 |
0.0468 |
0.0502 |
-0.0252 |
| Terawulf Inc. |
27,450,219 |
16.00 |
14.55 |
14.67 |
0.00 |
| Advanced Micro Devices Inc. |
27,395,022 |
199.68 |
192.27 |
193.39 |
-4.35 |
| Beyond Meat Inc. |
26,898,062 |
0.792 |
0.74 |
0.7604 |
+0.0289 |
| Rigetti Computing Inc. |
26,843,441 |
17.2507 |
15.90 |
16.17 |
+0.10 |
| WARNER BROS. DISCOVERY INC. |
26,618,064 |
27.52 |
27.02 |
27.14 |
-0.29 |
| Microsoft Corp. |
26,379,545 |
404.80 |
394.25 |
395.55 |
-6.31 |
| Jetblue Airways Corp. |
24,079,094 |
4.24 |
4.065 |
4.12 |
-0.04 |
| American Bitcoin Corp. |
24,047,299 |
1.10 |
1.02 |
1.04 |
-0.01 |
| Alphabet Inc. |
23,555,187 |
307.69 |
300.44 |
302.28 |
-1.27 |
| Cleanspark Inc. |
23,550,865 |
10.375 |
9.64 |
9.76 |
+0.21 |
| Strategy Inc. |
23,542,461 |
147.26 |
138.44 |
139.67 |
+2.33 |
| Twin Vee PowerCats Co. |
23,351,304 |
0.5063 |
0.365 |
0.3819 |
-0.0134 |
| Datavault AI Inc. |
23,289,748 |
0.7149 |
0.6681 |
0.6701 |
-0.0191 |
| XCF Global Inc. |
22,922,321 |
0.475 |
0.3605 |
0.3971 |
-0.0135 |
| Eos Energy Enterprises Inc. |
22,452,212 |
6.37 |
5.69 |
5.71 |
-0.41 |
| Mobix Labs Inc. |
21,948,495 |
0.702 |
0.6225 |
0.6302 |
-0.0999 |
| Navitas Semiconductor Corp. |
21,657,280 |
10.815 |
9.905 |
10.10 |
+0.12 |
| Zspace Inc. |
20,218,017 |
0.2499 |
0.185 |
0.2269 |
+0.0348 |
| MDJM Ltd. |
20,112,007 |
0.0608 |
0.0548 |
0.0574 |
-0.0101 |
| Comcast Corp. |
19,930,555 |
30.55 |
30.105 |
30.16 |
0.00 |
| Riot Platforms Inc. |
19,812,905 |
15.5599 |
14.005 |
14.04 |
-0.46 |
| Iovance Biotherapeutics Inc. |
19,328,507 |
4.21 |
3.805 |
3.96 |
-0.11 |
| Cisco Systems Inc. |
19,072,952 |
79.26 |
77.935 |
78.33 |
+0.59 |
| Kraft Heinz Co., The |
18,934,783 |
22.71 |
22.285 |
22.58 |
+0.25 |
| Meta Platforms Inc. |
18,771,635 |
629.17 |
609.55 |
613.71 |
-24.47 |
| SanDisk Corp. |
18,699,097 |
671.67 |
623.06 |
661.62 |
+42.80 |
| Decent Holding Inc. |
18,484,663 |
0.2424 |
0.2105 |
0.229 |
-0.031 |
| Super Micro Computer Inc. |
18,195,886 |
31.225 |
30.22 |
30.75 |
-0.15 |
| Applied Digital Corp. |
18,051,719 |
29.253 |
26.795 |
27.05 |
-0.43 |
| Red Cat Holdings Inc. |
17,620,904 |
17.16 |
15.47 |
15.86 |
-0.30 |
| COREWEAVE INC. |
17,580,269 |
84.44 |
79.46 |
81.11 |
+1.25 |
| AGNC Investment Corp. |
17,490,411 |
10.57 |
10.21 |
10.23 |
-0.16 |
| Baker Hughes Co. |
17,455,996 |
56.02 |
54.081 |
54.26 |
-1.64 |
| Adobe Inc. |
17,323,708 |
256.70 |
247.16 |
249.32 |
-20.46 |
| Patterson-UTI Energy Inc. |
16,885,495 |
10.385 |
9.60 |
10.29 |
+0.44 |
| Alphabet Inc. |
16,684,769 |
307.26 |
299.7801 |
301.46 |
-1.75 |
| Paramount Skydance Corp. |
16,593,504 |
9.99 |
9.54 |
9.72 |
-0.08 |
| CCC Intelligent Solutions Hold |
16,035,588 |
6.05 |
5.705 |
6.02 |
+0.22 |
| Rocket Lab Corp. |
15,976,133 |
71.31 |
67.44 |
68.41 |
+0.04 |
| Bit Digital Inc. |
15,960,037 |
1.72 |
1.60 |
1.615 |
-0.005 |
| Kandal M Venture Ltd. |
15,458,141 |
0.69 |
0.4315 |
0.4598 |
-0.013 |
| Ocugen Inc. |
15,387,876 |
2.67 |
2.405 |
2.48 |
+0.14 |
| Quince Therapeutics Inc. |
15,378,707 |
0.1065 |
0.1009 |
0.1065 |
0.00 |
| Nebius Group N.V. |
15,372,869 |
116.57 |
110.14 |
112.95 |
+4.91 |
| Upexi Inc. |
15,363,406 |
1.24 |
1.01 |
1.11 |
+0.1796 |
| ParaZero Technologies Ltd. |
15,360,879 |
1.30 |
1.16 |
1.19 |
+0.03 |
| Walmart Inc. |
15,151,327 |
126.685 |
124.97 |
126.52 |
+1.19 |
| Goodyear Tire & Rubber Co.,The |
15,099,591 |
7.205 |
6.76 |
6.78 |
-0.29 |
| Confluent Inc. |
14,813,108 |
30.73 |
30.66 |
30.67 |
-0.02 |
| Lyft Inc. |
14,804,052 |
13.24 |
12.945 |
13.07 |
+0.12 |
| Elong Power Holding Ltd. |
14,633,736 |
5.50 |
4.58 |
5.16 |
+1.57 |
| Applied Optoelectronics Inc. |
14,570,806 |
105.385 |
94.15 |
96.81 |
-9.38 |
| Classover Holdings Inc. |
14,538,998 |
3.18 |
2.74 |
2.81 |
+0.20 |
| Peloton Interactive Inc. |
14,509,605 |
3.855 |
3.65 |
3.71 |
-0.06 |
| Recursion Pharmaceuticals Inc. |
14,343,861 |
3.52 |
3.345 |
3.42 |
+0.13 |
| RenX Enterprises Corp. |
14,201,572 |
0.1719 |
0.14 |
0.1582 |
-0.014 |
| Marvell Technology Inc. |
14,078,612 |
90.50 |
86.8214 |
87.86 |
+0.19 |
| PayPal Holdings Inc. |
13,937,951 |
45.25 |
44.1715 |
44.90 |
+0.54 |
| Geron Corp. (Del.) |
13,649,934 |
1.63 |
1.57 |
1.58 |
-0.02 |
| Longeveron Inc. |
13,397,205 |
1.10 |
0.8425 |
0.9735 |
+0.1645 |
| Indivior Pharmaceuticals Inc. |
13,296,210 |
32.18 |
30.47 |
31.11 |
+0.25 |
| The Trade Desk Inc. |
12,954,605 |
27.5459 |
26.20 |
27.34 |
+0.815 |
| Webull Corp. |
12,666,985 |
5.4698 |
5.24 |
5.27 |
-0.02 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
55,080,240 |
14.31 |
13.815 |
13.89 |
-0.08 |
| UiPath Inc. |
48,790,547 |
12.16 |
11.37 |
11.58 |
+0.21 |
| Ford Motor Co. |
48,425,335 |
12.13 |
11.65 |
11.67 |
-0.37 |
| Snap Inc. |
45,238,322 |
4.72 |
4.52 |
4.56 |
-0.09 |
| Bank of America Corp. |
44,957,944 |
47.8201 |
46.655 |
46.72 |
-0.41 |
| Hims & Hers Health Inc. |
42,597,451 |
24.82 |
23.25 |
24.77 |
+0.93 |
| Transocean Ltd. |
36,501,181 |
6.47 |
6.255 |
6.36 |
+0.08 |
| BigBear.ai Holdings Inc. |
36,322,538 |
4.19 |
3.90 |
3.94 |
-0.09 |
| Kosmos Energy Ltd. |
34,601,909 |
2.4099 |
2.23 |
2.33 |
+0.05 |
| Pfizer Inc. |
34,219,914 |
27.28 |
26.575 |
26.58 |
-0.28 |
| Alight Inc. |
32,474,601 |
0.9988 |
0.9138 |
0.9151 |
+0.0075 |
| Blue Owl Capital Inc. |
31,635,280 |
8.91 |
8.65 |
8.75 |
+0.14 |
| Venture Global Inc. |
29,338,134 |
13.545 |
12.45 |
13.10 |
+0.33 |
| AT & T Inc. |
27,554,904 |
27.845 |
27.44 |
27.72 |
+0.33 |
| Oracle Corp. |
26,178,143 |
160.77 |
154.15 |
155.11 |
-4.05 |
| AMC Entertainment Holdings Inc |
26,053,554 |
1.13 |
1.08 |
1.09 |
0.00 |
| Keycorp |
23,402,396 |
19.48 |
18.84 |
18.90 |
-0.32 |
| Stellantis N.V. |
23,330,686 |
6.81 |
6.50 |
6.50 |
-0.36 |
| Archer Aviation Inc. |
23,101,189 |
6.33 |
5.97 |
6.03 |
-0.12 |
| Joby Aviation Inc. |
22,953,418 |
10.12 |
9.53 |
9.70 |
-0.04 |
| Carnival Corp. |
22,903,440 |
24.83 |
23.78 |
23.99 |
+0.07 |
| First Majestic Silver Corp. |
22,677,992 |
24.5353 |
22.43 |
22.56 |
-2.07 |
| Exxon Mobil Corp. |
22,364,590 |
156.89 |
152.975 |
156.12 |
+2.59 |
| Cleveland-Cliffs Inc. |
22,257,722 |
9.05 |
8.40 |
8.46 |
-0.46 |
| Verizon Communications Inc. |
21,744,372 |
51.665 |
50.95 |
51.38 |
+0.75 |
| Freeport-McMoRan Inc. |
21,409,727 |
59.06 |
55.975 |
56.38 |
-2.83 |
| Rocket Companies Inc. |
21,087,856 |
14.80 |
14.08 |
14.14 |
-0.44 |
| D-Wave Quantum Inc. |
20,897,328 |
18.69 |
17.43 |
17.55 |
-0.28 |
| Coeur Mining Inc. |
20,821,498 |
21.56 |
20.065 |
20.19 |
-1.50 |
| SES AI Corporation |
20,624,158 |
1.26 |
1.20 |
1.22 |
0.00 |
| Pinterest Inc. |
20,571,589 |
18.755 |
17.83 |
18.18 |
+0.09 |
| Baytex Energy Corp. |
20,341,162 |
4.08 |
3.94 |
4.04 |
+0.02 |
| Chipotle Mexican Grill Inc. |
20,253,005 |
33.29 |
32.36 |
32.52 |
-0.04 |
| ConAgra Brands Inc. |
20,009,317 |
16.865 |
16.345 |
16.41 |
+0.24 |
| Halliburton Co. |
19,812,449 |
34.73 |
33.6634 |
33.69 |
-1.15 |
| Norwegian Cruise Line Holdings |
19,507,243 |
19.97 |
18.81 |
18.87 |
-0.59 |
| PG & E Corp. |
18,913,479 |
18.405 |
18.11 |
18.14 |
+0.07 |
| Mosaic Co., The |
18,607,433 |
31.3425 |
29.11 |
29.31 |
-2.05 |
| SentinelOne Inc. |
18,068,917 |
14.55 |
13.36 |
14.52 |
+0.74 |
| UWM Holdings Corp. |
17,969,547 |
3.858 |
3.62 |
3.66 |
-0.08 |
| Coupang Inc. |
17,011,477 |
18.79 |
18.215 |
18.45 |
-0.09 |
| Hecla Mining Co. |
17,001,326 |
20.67 |
19.35 |
19.61 |
-0.92 |
| Kenvue Inc. |
16,897,171 |
17.6539 |
17.48 |
17.49 |
+0.10 |
| Energy Transfer L.P. |
16,709,274 |
18.83 |
18.49 |
18.75 |
+0.19 |
| SLB Ltd. |
16,574,022 |
44.885 |
43.55 |
44.72 |
+0.16 |
| Permian Resources Corp. |
16,478,105 |
19.36 |
18.885 |
19.35 |
+0.28 |
| Uber Technologies Inc. |
16,389,484 |
74.87 |
72.69 |
73.33 |
+0.36 |
| Dow Inc. |
16,366,683 |
37.75 |
36.51 |
36.62 |
-0.96 |
| Occidental Petroleum Corp. |
16,172,908 |
58.33 |
57.06 |
57.88 |
-0.53 |
| CNH Industrial N.V. |
15,649,491 |
10.87 |
10.445 |
10.65 |
-0.10 |
| Wells Fargo & Co. |
15,478,146 |
76.21 |
74.03 |
74.10 |
-1.15 |
| PAR Technology Corp. |
15,287,710 |
14.78 |
12.48 |
14.77 |
-1.08 |
| IonQ Inc. |
15,270,591 |
34.58 |
32.835 |
32.98 |
-0.05 |
| NuScale Power Corp. |
15,093,099 |
12.26 |
11.535 |
11.80 |
+0.04 |
| ServiceNow Inc. |
14,807,738 |
115.9099 |
111.71 |
113.62 |
+0.65 |
| Salesforce Inc. |
14,652,842 |
200.9999 |
191.75 |
192.83 |
-6.45 |
| Redwire Corp. |
14,490,133 |
10.01 |
9.3401 |
9.59 |
+0.11 |
| NIKE Inc. |
14,325,869 |
54.87 |
53.74 |
53.98 |
-0.15 |
| Barrick Mining Corp. |
14,315,478 |
44.46 |
42.08 |
42.34 |
-2.15 |
| Hewlett Packard Enterprise Co. |
14,172,689 |
21.98 |
21.36 |
21.58 |
0.00 |
| Regions Financial Corp. |
14,108,187 |
25.64 |
24.92 |
25.00 |
-0.32 |
| T1 Energy Inc. |
14,089,609 |
8.05 |
7.415 |
7.62 |
-0.12 |
| Chevron Corp. |
13,001,083 |
197.63 |
194.69 |
196.82 |
-0.15 |
| HP Inc. |
12,891,916 |
19.16 |
18.615 |
18.93 |
-0.02 |
| Delta Air Lines Inc. |
12,478,681 |
59.05 |
57.70 |
58.78 |
+0.84 |
| United States Antimony Corp. |
12,316,659 |
10.06 |
8.95 |
9.22 |
-0.46 |
| AES Corp., The |
12,067,845 |
14.26 |
14.19 |
14.19 |
-0.03 |
| Devon Energy Corp. |
11,888,528 |
46.405 |
45.41 |
46.25 |
+0.06 |
| W&T Offshore Inc. |
11,847,829 |
3.38 |
3.06 |
3.37 |
-0.09 |
| Lyondellbasell Industries NV |
11,726,503 |
74.23 |
72.0201 |
72.30 |
-2.03 |
| Unity Software Inc. |
11,685,305 |
20.54 |
19.0806 |
19.43 |
0.00 |
| Boston Scientific Corp. |
11,660,408 |
69.595 |
68.41 |
69.13 |
+0.58 |
| Coca-Cola Co., The |
11,554,597 |
78.045 |
77.19 |
77.34 |
-0.27 |
| Cenovus Energy Inc. |
11,505,939 |
23.515 |
23.00 |
23.20 |
-0.40 |
| Clear Channel Outdo.Hldgs Inc. |
11,448,233 |
2.39 |
2.37 |
2.38 |
+0.01 |
| Under Armour Inc. |
11,344,326 |
6.77 |
6.435 |
6.49 |
-0.05 |
| fuboTV Inc. |
11,333,672 |
1.22 |
1.15 |
1.19 |
+0.04 |
| Circle Internet Group Inc. |
11,275,622 |
119.30 |
113.16 |
115.38 |
+1.20 |
| Citigroup Inc. |
11,271,252 |
107.90 |
105.39 |
105.69 |
+0.19 |
| Kinross Gold Corp. |
11,253,993 |
32.25 |
30.36 |
30.57 |
-1.95 |
| Babcock & Wilcox Enterpr. Inc. |
11,107,018 |
13.01 |
10.18 |
10.51 |
-2.54 |
| Blackstone Inc. |
11,067,521 |
107.735 |
103.76 |
106.78 |
+4.66 |
| Charles Schwab Corp. |
11,016,454 |
93.80 |
91.93 |
93.06 |
+1.82 |
| ConocoPhillips |
10,827,398 |
122.26 |
119.24 |
121.89 |
+1.63 |
| Coterra Energy Inc. |
10,741,749 |
32.265 |
31.64 |
32.15 |
+0.17 |
| U.S. Bancorp |
10,740,490 |
52.165 |
50.915 |
51.00 |
-0.48 |
| Compass Inc. |
10,678,311 |
8.48 |
8.07 |
8.28 |
+0.19 |
| Kinder Morgan Inc. |
10,494,335 |
33.56 |
33.235 |
33.39 |
+0.03 |
| Newmont Corp. |
10,445,610 |
114.58 |
108.80 |
109.58 |
-4.90 |
| Avantor Inc. |
10,372,674 |
8.055 |
7.86 |
7.93 |
+0.03 |
| Southwest Airlines Co. |
10,366,827 |
39.84 |
38.09 |
38.75 |
+0.14 |
| Endeavour Silver Corp. |
10,328,522 |
10.81 |
9.95 |
9.97 |
-0.81 |
| Iamgold Corp. |
10,254,809 |
21.225 |
19.61 |
19.83 |
-1.55 |
| Kindercare Learning Comp. Inc. |
10,077,023 |
2.29 |
1.865 |
1.95 |
-1.45 |
| Medical Properties Trust Inc. |
9,993,049 |
5.14 |
4.78 |
4.79 |
-0.22 |
| Canadian Natural Resources Ltd |
9,974,565 |
48.8686 |
47.72 |
48.44 |
-0.12 |
| ADT Inc. |
9,898,293 |
6.51 |
6.38 |
6.41 |
+0.03 |
| Rubrik Inc. |
9,604,790 |
56.85 |
52.40 |
53.43 |
-0.59 |
| Vici Properties Inc. |
9,597,545 |
29.085 |
28.385 |
28.42 |
-0.26 |
| Walt Disney Co., The |
9,544,046 |
100.77 |
99.16 |
99.29 |
-0.14 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| EON Resources Inc. |
135,864,549 |
1.58 |
1.30 |
1.53 |
+0.18 |
| BitMine Immersion Techno. Inc. |
80,234,525 |
22.76 |
20.49 |
20.54 |
-0.01 |
| Denison Mines Corp. |
58,993,408 |
4.09 |
3.77 |
3.82 |
-0.19 |
| Signing Day Sports Inc. |
33,971,643 |
0.88 |
0.6961 |
0.6995 |
-0.1804 |
| B2Gold Corp. |
32,594,712 |
5.10 |
4.82 |
4.85 |
-0.25 |
| SRX HealthSolutions Inc. |
30,202,344 |
0.1535 |
0.135 |
0.1431 |
+0.01 |
| Trio Petroleum Corp. |
20,486,677 |
1.62 |
1.47 |
1.52 |
-0.25 |
| Nuburu Inc. |
15,116,896 |
0.25 |
0.2247 |
0.2279 |
-0.022 |
| New Gold Inc. |
13,885,131 |
10.67 |
9.91 |
9.98 |
-0.74 |
| Hyperscale Data Inc. |
13,652,551 |
0.175 |
0.1612 |
0.1635 |
-0.005 |
| Ocean Power Technologies Inc. |
13,282,373 |
0.4127 |
0.358 |
0.3792 |
-0.0318 |
| I-80 Gold Corp. |
12,547,972 |
1.7499 |
1.63 |
1.66 |
-0.07 |
| Galiano Gold Inc. |
9,949,752 |
2.88 |
2.52 |
2.56 |
-0.35 |
| Uranium Energy Corp. |
9,703,483 |
14.77 |
13.335 |
13.41 |
-0.68 |
| Ur-Energy Inc. |
9,507,196 |
1.705 |
1.57 |
1.60 |
+0.01 |
| Energy Fuels Inc. |
9,502,857 |
20.54 |
18.63 |
18.67 |
-1.15 |
| Equinox Gold Corp. |
8,593,941 |
15.82 |
14.53 |
14.57 |
-1.35 |
| Integra Resources Corp. |
6,807,131 |
3.47 |
3.13 |
3.21 |
-0.26 |
| Vizsla Silver Corp. |
6,522,309 |
3.87 |
3.55 |
3.59 |
-0.29 |
| Cornerstone Strat.Val.Fd Inc. |
6,497,817 |
7.58 |
7.48 |
7.49 |
+0.03 |
| Avino Silver & Gold Mines Ltd. |
6,348,745 |
7.34 |
6.81 |
6.84 |
-0.64 |
| Unusual Machines Inc. |
6,029,602 |
23.00 |
19.90 |
20.40 |
-1.75 |
| Northern Dynasty Minls Ltd. |
6,027,608 |
1.36 |
1.3028 |
1.31 |
-0.02 |
| Silvercorp Metals Inc. |
5,637,062 |
11.48 |
10.71 |
10.80 |
-0.74 |
| Ring Energy Inc. |
5,132,368 |
1.5159 |
1.4412 |
1.50 |
-0.02 |
| Cornerstone Total Return Fund |
4,971,678 |
7.28 |
7.18 |
7.22 |
+0.07 |
| Battalion Oil Corp. |
4,831,935 |
21.00 |
18.32 |
18.71 |
-3.75 |
| Taseko Mines Ltd. |
4,824,423 |
6.98 |
6.55 |
6.60 |
-0.41 |
| Americas Gold & Silver Corp. |
4,733,023 |
8.075 |
7.279 |
7.36 |
-0.67 |
| TRX Gold Corp. |
4,556,453 |
1.74 |
1.59 |
1.60 |
-0.14 |
| Platinum Group Metals Ltd. |
4,527,321 |
2.20 |
1.915 |
1.95 |
-0.26 |
| Gold Royalty Corp. |
3,793,448 |
4.10 |
3.895 |
3.95 |
-0.12 |
| GoldMining Inc. |
3,528,134 |
1.49 |
1.37 |
1.39 |
-0.10 |
| NovaGold Resources Inc. |
3,513,736 |
11.3433 |
10.35 |
10.41 |
-0.83 |
| Trilogy Metals Inc. |
3,439,392 |
4.15 |
3.85 |
3.89 |
-0.21 |
| Volato Group Inc. |
3,394,298 |
0.3435 |
0.3078 |
0.3246 |
-0.0196 |
| Indonesia Energy Corp. Ltd. |
2,652,458 |
4.65 |
4.35 |
4.59 |
-0.15 |
| Ivanhoe Electric Inc. |
2,649,254 |
13.26 |
12.08 |
12.34 |
-0.58 |
| New Found Gold Corp. |
2,473,693 |
2.43 |
2.262 |
2.29 |
-0.13 |
| AgEagle Aerial Systems Inc. |
2,274,705 |
1.10 |
1.04 |
1.06 |
-0.02 |
| TMD Energy Ltd. |
2,232,422 |
2.58 |
2.16 |
2.33 |
-0.10 |
| Vista Gold Corp. |
2,180,657 |
2.11 |
2.0032 |
2.07 |
+0.01 |
| Orla Mining Ltd. (new) |
2,156,250 |
17.10 |
15.95 |
16.32 |
-0.81 |
| Paramount Gold Nevada Corp. |
2,014,015 |
2.215 |
1.995 |
2.09 |
-0.13 |
| Gold Resource Corp. |
1,739,882 |
1.42 |
1.30 |
1.31 |
-0.08 |
| Atlasclear Holdings Inc. |
1,667,658 |
0.2115 |
0.2045 |
0.21 |
-0.0011 |
| Western Copper & Gold Corp. |
1,571,260 |
2.95 |
2.75 |
2.77 |
-0.18 |
| Dakota Gold Corp. |
1,552,057 |
6.05 |
5.50 |
5.51 |
-0.51 |
| Genius Group Ltd. |
1,508,688 |
0.40 |
0.3628 |
0.39 |
+0.04 |
| Brazil Potash Corp. |
1,451,820 |
3.72 |
3.31 |
3.40 |
-0.25 |
| VolitionRX Ltd. |
1,421,153 |
0.2099 |
0.1818 |
0.1904 |
-0.0057 |
| Dolly Varden Silver Corp. |
1,400,142 |
4.21 |
3.86 |
3.89 |
-0.30 |
| Lineage Cell Therapeutics Inc. |
1,395,403 |
1.71 |
1.595 |
1.61 |
+0.03 |
| Intl Tower Hill Mines Ltd. |
1,339,010 |
2.83 |
2.50 |
2.57 |
-0.21 |
| Theriva Biologics Inc. |
1,332,621 |
0.18 |
0.172 |
0.1752 |
-0.0058 |
| Azitra Inc. |
1,255,300 |
0.1799 |
0.16 |
0.171 |
-0.009 |
| Neuberger Berman Hgh Yld St.Fd |
1,233,534 |
7.09 |
6.935 |
6.96 |
-0.27 |
| Standard Lithium Ltd. |
1,212,873 |
4.44 |
4.225 |
4.27 |
-0.08 |
| NFT Ltd. |
1,188,081 |
0.649 |
0.5696 |
0.571 |
-0.0672 |
| Metalla Royalty&Streaming Ltd. |
1,176,553 |
8.21 |
7.52 |
7.67 |
-0.55 |
| New Pacific Metals Corp. |
1,132,508 |
4.37 |
4.06 |
4.12 |
-0.30 |
| Perspective Therapeutics Inc. |
1,088,744 |
5.24 |
4.875 |
5.00 |
-0.11 |
| Fury Gold Mines Ltd. |
1,069,352 |
0.6713 |
0.61 |
0.6103 |
-0.0664 |
| Hyliion Holdings Corp. |
1,034,440 |
2.125 |
1.98 |
2.01 |
-0.07 |
| Starfighters Space Inc. |
1,008,702 |
8.39 |
6.95 |
7.11 |
-0.49 |
| KULR Technology Group Inc. |
985,334 |
2.92 |
2.715 |
2.76 |
-0.06 |
| Cleancore Solutions Inc. |
958,769 |
0.3745 |
0.336 |
0.342 |
-0.0038 |
| Westwater Resources Inc. |
953,451 |
0.7899 |
0.7569 |
0.761 |
-0.022 |
| Amaze Holdings Inc. |
940,285 |
0.3155 |
0.2771 |
0.3037 |
+0.0019 |
| Cboe Global Markets Inc. |
820,182 |
293.86 |
288.975 |
289.90 |
-0.35 |
| Blue Ridge Bankshs Inc. (Va.) |
811,663 |
3.95 |
3.755 |
3.87 |
-0.09 |
| Ryde Group Ltd. |
776,179 |
0.7588 |
0.65 |
0.6905 |
-0.0472 |
| Obsidian Energy Ltd. |
747,899 |
8.64 |
8.415 |
8.52 |
-0.07 |
| Castellum Inc. |
716,669 |
0.8841 |
0.8287 |
0.83 |
-0.0221 |
| Gran Tierra Energy Inc. |
713,317 |
8.39 |
7.90 |
8.21 |
+0.05 |
| Pineapple Financial Inc. |
712,940 |
0.7612 |
0.6395 |
0.69 |
+0.06 |
| Protalix BioTherapeutics Inc. |
703,951 |
2.88 |
2.78 |
2.83 |
+0.04 |
| GEE Group Inc. |
703,322 |
0.2478 |
0.229 |
0.246 |
+0.003 |
| Jaguar Uranium Corp. |
689,531 |
1.73 |
1.44 |
1.64 |
-0.02 |
| Perfect Moment Ltd. |
688,507 |
0.2496 |
0.2202 |
0.2359 |
+0.0058 |
| MAIA Biotechnology Inc. |
659,781 |
1.58 |
1.49 |
1.53 |
-0.04 |
| Comstock Inc. |
614,320 |
3.38 |
3.13 |
3.15 |
-0.17 |
| Healthy Choice Wellness Corp. |
604,830 |
0.3101 |
0.283 |
0.287 |
-0.009 |
| Credit Suisse High Yld Crd Fnd |
521,453 |
1.88 |
1.85 |
1.86 |
0.00 |
| NeurAxis Inc. |
508,097 |
7.4299 |
6.5373 |
6.86 |
+0.38 |
| Franklin Street Propert. Corp. |
507,163 |
0.6523 |
0.6078 |
0.6236 |
+0.0034 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
506,457 |
5.48 |
5.31 |
5.31 |
-0.17 |
| Venu Holding Corp. |
479,297 |
3.645 |
3.33 |
3.39 |
-0.05 |
| Impact Biomedical Inc. |
470,715 |
0.5433 |
0.43 |
0.4552 |
-0.1049 |
| Luda Technology Group Ltd. |
468,611 |
4.85 |
3.5201 |
3.81 |
+0.02 |
| IGC Pharma Inc. |
445,411 |
0.2987 |
0.275 |
0.283 |
-0.0001 |
| OS Therapies Inc. |
434,279 |
1.56 |
1.48 |
1.55 |
+0.03 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
428,654 |
9.56 |
9.37 |
9.38 |
-0.13 |
| Stereotaxis Inc. |
423,969 |
1.94 |
1.85 |
1.89 |
+0.01 |
| Evolution Petroleum Corp. |
413,670 |
4.765 |
4.64 |
4.69 |
-0.07 |
| Credit Sui. Asset Mgmt Inc. Fd |
401,318 |
2.60 |
2.585 |
2.60 |
+0.03 |
| Oragenics Inc. |
399,353 |
0.99 |
0.8525 |
0.886 |
-0.0736 |
| Riley Exploration Permian Inc. |
399,305 |
33.72 |
32.835 |
33.20 |
-0.59 |
| Abundia Global Impact Grp. Inc |
384,190 |
1.8999 |
1.7822 |
1.85 |
-0.03 |
| Austin Gold Corp. |
379,077 |
1.58 |
1.36 |
1.37 |
-0.12 |
