NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Actelis Networks Inc. |
376,384,347 |
0.68 |
0.4272 |
0.555 |
+0.1789 |
| Kala Bio Inc. |
287,864,614 |
0.51 |
0.335 |
0.3649 |
+0.071 |
| Scienture Holdings Inc. |
140,966,533 |
0.6443 |
0.4526 |
0.4641 |
+0.0756 |
| NVIDIA Corp. |
139,542,537 |
187.62 |
184.45 |
186.03 |
+1.26 |
| Decent Holding Inc. |
124,912,070 |
0.56 |
0.42 |
0.4421 |
+0.0435 |
| XCF Global Inc. |
121,896,617 |
0.5001 |
0.2934 |
0.4982 |
+0.2127 |
| Acurx Pharmaceuticals Inc. |
105,561,080 |
6.2999 |
3.30 |
6.03 |
+3.13 |
| SCWorx Corp. |
91,871,278 |
0.1745 |
0.1403 |
0.146 |
+0.0194 |
| American Airlines Group Inc. |
90,017,731 |
11.35 |
10.96 |
11.04 |
-0.07 |
| Ondas Inc. |
87,301,651 |
10.56 |
9.50 |
9.83 |
-0.18 |
| Golden Sun Technology Grp.Ltd. |
83,870,158 |
1.06 |
0.5121 |
0.5694 |
+0.0625 |
| Elong Power Holding Ltd. |
79,546,080 |
0.0559 |
0.0499 |
0.0523 |
-0.0114 |
| Intel Corp. |
71,620,641 |
48.83 |
46.66 |
47.98 |
+1.20 |
| Plug Power Inc. |
67,058,061 |
2.24 |
2.10 |
2.23 |
+0.11 |
| 62,055,723 |
416.38 |
402.15 |
407.82 |
+8.585 |
|
| SoFi Technologies Inc. |
58,954,421 |
18.85 |
17.97 |
18.53 |
+0.24 |
| 60 Degrees Pharma. Inc. |
55,956,490 |
3.47 |
2.00 |
3.22 |
+1.34 |
| Navitas Semiconductor Corp. |
55,122,656 |
10.88 |
8.72 |
10.84 |
+2.16 |
| Opendoor Technologies Inc. |
52,775,672 |
5.30 |
4.9401 |
5.27 |
+0.26 |
| Mobix Labs Inc. |
47,312,953 |
0.7772 |
0.65 |
0.6715 |
-0.0836 |
| NextPlat Corp. |
46,565,869 |
0.549 |
0.4211 |
0.4535 |
-0.0227 |
| Commercial Vehicle Group Inc. |
46,050,757 |
2.89 |
1.97 |
2.03 |
+0.41 |
| iShares Bitcoin Trust ETF |
45,818,100 |
40.47 |
39.52 |
40.07 |
+0.36 |
| Quince Therapeutics Inc. |
45,114,106 |
0.1229 |
0.1053 |
0.1086 |
+0.0046 |
| Huntington Bancshares Inc. |
44,739,982 |
16.04 |
15.57 |
15.64 |
-0.35 |
| CYNGN Inc. |
44,228,482 |
2.0699 |
1.825 |
1.92 |
+0.32 |
| Grab Holdings Limited |
40,964,059 |
3.94 |
3.81 |
3.89 |
+0.02 |
| Ocugen Inc. |
40,721,796 |
2.37 |
1.84 |
2.30 |
+0.53 |
| MDJM Ltd. |
39,279,336 |
0.075 |
0.0718 |
0.0736 |
+0.0027 |
| IREN Ltd. |
38,780,170 |
42.61 |
39.05 |
41.98 |
+3.86 |
| MARA Holdings Inc. |
37,811,491 |
8.78 |
8.2302 |
8.55 |
-0.02 |
| Bitfarms Ltd. |
37,039,881 |
2.335 |
2.185 |
2.24 |
+0.08 |
| Nebius Group N.V. |
34,525,866 |
114.08 |
104.49 |
111.995 |
+15.565 |
| Amazon.com Inc. |
33,769,079 |
217.00 |
211.35 |
212.65 |
-1.68 |
| Netflix Inc. |
33,634,101 |
98.00 |
94.685 |
94.89 |
-2.05 |
| Palantir Technologies Inc. |
33,569,482 |
153.169 |
149.3304 |
151.60 |
+0.46 |
| COREWEAVE INC. |
32,372,978 |
82.99 |
77.86 |
81.96 |
+7.04 |
| Terawulf Inc. |
31,805,537 |
15.80 |
14.31 |
15.22 |
+0.87 |
| Micron Technology Inc. |
29,769,773 |
422.75 |
405.79 |
418.69 |
+15.58 |
| Campbells Co. |
28,978,022 |
24.53 |
22.41 |
22.94 |
-1.74 |
| MINT INCORPORATION LTD. |
28,118,532 |
0.3748 |
0.319 |
0.3449 |
+0.0329 |
| Cipher Mining Inc. |
26,739,129 |
14.95 |
13.72 |
14.11 |
+0.15 |
| Soundhound AI Inc. |
26,051,725 |
8.07 |
7.74 |
7.79 |
-0.11 |
| 25,779,328 |
262.13 |
259.55 |
260.81 |
-0.02 |
|
| Beyond Meat Inc. |
25,601,336 |
0.7984 |
0.75 |
0.7899 |
+0.034 |
| Microsoft Corp. |
25,353,764 |
409.01 |
401.59 |
404.88 |
-0.88 |
| iShares Ethereum Trust ETF |
24,783,044 |
15.77 |
15.34 |
15.69 |
+0.29 |
| DOMO Inc. |
24,210,432 |
6.24 |
4.9514 |
4.97 |
+0.59 |
| Alphabet Inc. |
23,935,839 |
311.42 |
305.92 |
308.70 |
+1.66 |
| Comcast Corp. |
23,564,230 |
31.33 |
30.26 |
30.57 |
-0.50 |
| Kraft Heinz Co., The |
23,305,436 |
23.755 |
22.98 |
23.14 |
-0.52 |
| Rigetti Computing Inc. |
23,299,449 |
17.48 |
16.575 |
16.94 |
-0.05 |
| RenX Enterprises Corp. |
22,633,891 |
0.1529 |
0.1235 |
0.1458 |
+0.0152 |
| Advanced Micro Devices Inc. |
22,630,302 |
209.21 |
203.63 |
204.83 |
+1.60 |
| Robinhood Markets Inc. |
22,432,799 |
79.77 |
76.735 |
78.69 |
+0.16 |
| Red Cat Holdings Inc. |
22,090,265 |
16.37 |
14.3487 |
16.16 |
+1.49 |
| Super Micro Computer Inc. |
21,842,927 |
33.07 |
31.55 |
31.79 |
0.00 |
| Faraday Future Intel.Electric |
21,526,828 |
0.438 |
0.36 |
0.3687 |
-0.0414 |
| Rivian Automotive Inc. |
21,211,000 |
16.87 |
16.135 |
16.65 |
+0.11 |
| WARNER BROS. DISCOVERY INC. |
20,883,129 |
27.925 |
27.745 |
27.81 |
+0.05 |
| Geron Corp. (Del.) |
20,740,737 |
1.7168 |
1.58 |
1.66 |
+0.03 |
| Iovance Biotherapeutics Inc. |
20,688,770 |
5.355 |
4.78 |
4.84 |
-0.36 |
| Broadcom Inc. |
19,737,124 |
345.81 |
338.22 |
341.57 |
-1.01 |
| Datavault AI Inc. |
18,718,490 |
0.7129 |
0.6759 |
0.7125 |
+0.0396 |
| Nauticus Robotics Inc. |
18,528,954 |
0.8648 |
0.706 |
0.7832 |
-0.2368 |
| Bit Digital Inc. |
18,479,208 |
1.72 |
1.63 |
1.63 |
-0.03 |
| Marvell Technology Inc. |
18,305,630 |
95.01 |
90.18 |
90.44 |
-2.86 |
| Walmart Inc. |
18,105,423 |
125.49 |
123.05 |
123.49 |
-1.63 |
| Serve Robotics Inc. |
17,974,676 |
11.60 |
10.25 |
10.65 |
+0.98 |
| Jetblue Airways Corp. |
17,924,270 |
4.58 |
4.3701 |
4.41 |
0.00 |
| American Bitcoin Corp. |
17,869,931 |
1.18 |
1.09 |
1.13 |
-0.03 |
| Rocket Lab Corp. |
17,807,496 |
73.30 |
68.33 |
71.96 |
+3.03 |
| Applied Digital Corp. |
17,770,281 |
29.425 |
27.75 |
28.52 |
+1.12 |
| Core Scientific Inc. New |
17,639,110 |
16.77 |
15.73 |
16.54 |
+1.08 |
| ImmunityBio Inc. |
17,175,974 |
8.40 |
7.86 |
8.27 |
+0.26 |
| Aurora Innovation Inc. |
16,839,093 |
4.48 |
4.27 |
4.45 |
+0.08 |
| AGNC Investment Corp. |
15,844,067 |
10.755 |
10.59 |
10.67 |
-0.05 |
| SanDisk Corp. |
15,478,368 |
655.68 |
618.80 |
655.43 |
+36.54 |
| Strategy Inc. |
15,378,009 |
142.67 |
135.14 |
138.33 |
-0.13 |
| Cleanspark Inc. |
15,340,441 |
10.105 |
9.47 |
9.81 |
+0.18 |
| DraftKings Inc. |
15,185,687 |
25.585 |
24.61 |
25.57 |
+0.43 |
| Fastly Inc. |
15,171,533 |
25.22 |
22.96 |
24.05 |
+1.31 |
| Fifth Third Bancorp |
14,876,942 |
46.35 |
44.96 |
45.06 |
-1.53 |
| Viatris Inc. |
14,865,646 |
14.28 |
13.935 |
13.97 |
-0.11 |
| Riot Platforms Inc. |
14,797,110 |
15.265 |
14.35 |
14.81 |
+0.17 |
| Cisco Systems Inc. |
14,708,434 |
78.495 |
77.12 |
78.10 |
+0.40 |
| Recursion Pharmaceuticals Inc. |
14,297,919 |
3.56 |
3.34 |
3.45 |
0.01 |
| Intuitive Machines Inc. |
14,282,251 |
19.55 |
17.62 |
18.45 |
+0.77 |
| Eos Energy Enterprises Inc. |
14,014,296 |
6.6598 |
6.225 |
6.45 |
+0.04 |
| Caesars Entertainment Inc. |
13,971,778 |
30.88 |
25.58 |
29.07 |
+3.06 |
| E-Home Household Srv Hldg Ltd. |
13,705,978 |
0.1338 |
0.1013 |
0.1153 |
-0.0324 |
| PayPal Holdings Inc. |
13,662,193 |
46.14 |
44.80 |
45.57 |
+0.55 |
| CSX Corp. |
13,542,196 |
40.86 |
40.185 |
40.34 |
-0.57 |
| USA Rare Earth Inc. |
13,486,353 |
21.445 |
20.17 |
21.09 |
+0.64 |
| TSS Inc. |
13,441,706 |
14.39 |
11.40 |
11.94 |
+0.89 |
| Alphabet Inc. |
13,285,836 |
311.069 |
305.84 |
308.42 |
+1.49 |
| Lyft Inc. |
12,777,413 |
13.625 |
13.125 |
13.31 |
+0.06 |
| CCC Intelligent Solutions Hold |
12,724,306 |
6.065 |
5.725 |
6.02 |
+0.16 |
| The Trade Desk Inc. |
12,722,352 |
28.29 |
26.83 |
27.28 |
-0.38 |
| Sunrun Inc. |
12,552,923 |
12.8788 |
12.05 |
12.63 |
+0.48 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Kosmos Energy Ltd. |
115,958,692 |
2.06 |
1.89 |
2.01 |
-0.40 |
| UiPath Inc. |
112,225,526 |
12.415 |
11.65 |
12.38 |
+0.79 |
| Hims & Hers Health Inc. |
110,510,429 |
27.54 |
22.81 |
25.88 |
+2.41 |
| Oracle Corp. |
82,602,371 |
171.76 |
160.58 |
163.12 |
+13.72 |
| Nu Holdings Ltd. |
59,040,229 |
14.94 |
14.38 |
14.49 |
-0.39 |
| Blue Owl Capital Inc. |
51,561,293 |
9.545 |
8.825 |
9.02 |
-0.44 |
| Snap Inc. |
51,116,997 |
5.04 |
4.78 |
4.86 |
-0.05 |
| Ford Motor Co. |
49,977,954 |
12.49 |
12.031 |
12.11 |
-0.13 |
| AT & T Inc. |
46,113,520 |
27.73 |
26.87 |
27.16 |
-0.55 |
| BigBear.ai Holdings Inc. |
41,910,298 |
4.27 |
4.05 |
4.14 |
+0.07 |
| Bank of America Corp. |
41,229,589 |
48.65 |
47.78 |
48.52 |
-0.04 |
| Pfizer Inc. |
40,476,350 |
27.41 |
27.00 |
27.30 |
+0.14 |
| Alight Inc. |
29,521,417 |
0.94 |
0.8921 |
0.9373 |
+0.0299 |
| Transocean Ltd. |
28,614,933 |
6.37 |
6.05 |
6.31 |
+0.15 |
| IonQ Inc. |
26,098,392 |
35.89 |
33.50 |
34.27 |
-0.85 |
| AMC Entertainment Holdings Inc |
25,791,401 |
1.13 |
1.08 |
1.12 |
+0.01 |
| Coupang Inc. |
24,592,684 |
19.26 |
18.455 |
18.77 |
-0.41 |
| Joby Aviation Inc. |
24,499,527 |
10.27 |
9.80 |
10.23 |
+0.35 |
| ConAgra Brands Inc. |
24,223,077 |
18.035 |
16.87 |
16.98 |
-1.10 |
| Archer Aviation Inc. |
23,536,278 |
6.48 |
6.23 |
6.43 |
+0.11 |
| Baytex Energy Corp. |
22,978,969 |
4.12 |
3.995 |
4.10 |
+0.10 |
| Hewlett Packard Enterprise Co. |
22,868,559 |
21.91 |
21.19 |
21.43 |
+0.33 |
| Carnival Corp. |
22,711,619 |
26.5499 |
25.505 |
25.97 |
-0.24 |
| PG & E Corp. |
21,421,852 |
18.375 |
18.08 |
18.14 |
-0.08 |
| Chipotle Mexican Grill Inc. |
21,070,696 |
34.9004 |
33.585 |
33.85 |
-0.87 |
| Venture Global Inc. |
20,967,469 |
12.53 |
11.49 |
12.46 |
+1.06 |
| Uber Technologies Inc. |
20,935,522 |
75.60 |
73.55 |
74.97 |
+2.61 |
| Verizon Communications Inc. |
20,900,835 |
50.88 |
50.06 |
50.68 |
-0.03 |
| Cenovus Energy Inc. |
20,729,866 |
23.715 |
22.65 |
23.70 |
+1.03 |
| Occidental Petroleum Corp. |
20,428,792 |
55.60 |
53.39 |
55.58 |
+2.46 |
| Clear Channel Outdo.Hldgs Inc. |
20,157,910 |
2.38 |
2.36 |
2.36 |
-0.01 |
| NIKE Inc. |
19,711,480 |
57.60 |
55.41 |
55.70 |
-0.38 |
| Select Medical Holdings Corp. |
19,183,909 |
16.26 |
16.20 |
16.20 |
-0.06 |
| Circle Internet Group Inc. |
19,150,659 |
123.395 |
111.72 |
112.81 |
-5.28 |
| Pinterest Inc. |
19,143,570 |
19.73 |
18.865 |
19.38 |
+0.01 |
| Kenvue Inc. |
19,054,956 |
17.96 |
17.605 |
17.65 |
-0.31 |
| Rocket Companies Inc. |
18,939,867 |
15.41 |
14.825 |
15.15 |
-0.35 |
| Regions Financial Corp. |
18,768,950 |
26.79 |
25.59 |
26.21 |
-0.55 |
| Sable Offshore Corp. |
18,680,561 |
19.25 |
14.26 |
16.58 |
+2.17 |
| SLB Ltd. |
18,347,792 |
48.765 |
47.14 |
48.17 |
+0.06 |
| D-Wave Quantum Inc. |
18,226,787 |
19.47 |
18.45 |
18.91 |
+0.15 |
| Freeport-McMoRan Inc. |
17,573,411 |
61.77 |
59.62 |
61.54 |
-0.86 |
| First Majestic Silver Corp. |
17,557,595 |
26.26 |
24.91 |
25.71 |
-1.01 |
| Keycorp |
17,538,586 |
19.85 |
19.37 |
19.65 |
-0.11 |
| Wells Fargo & Co. |
17,344,678 |
78.23 |
76.50 |
76.88 |
-1.42 |
| T1 Energy Inc. |
17,250,490 |
8.5351 |
7.87 |
8.14 |
+0.16 |
| NuScale Power Corp. |
16,794,315 |
12.555 |
12.00 |
12.38 |
+0.35 |
| Coeur Mining Inc. |
16,758,128 |
22.72 |
21.575 |
22.37 |
-0.98 |
| UWM Holdings Corp. |
16,354,793 |
4.01 |
3.835 |
3.91 |
-0.13 |
| Norwegian Cruise Line Holdings |
15,780,052 |
20.825 |
20.05 |
20.45 |
+0.10 |
| Medical Properties Trust Inc. |
15,677,770 |
5.32 |
4.82 |
4.93 |
-0.43 |
| Hecla Mining Co. |
15,295,328 |
21.52 |
20.54 |
21.15 |
-0.86 |
| Vici Properties Inc. |
15,276,167 |
29.18 |
27.96 |
28.42 |
-0.89 |
| United States Antimony Corp. |
15,231,103 |
11.49 |
10.2503 |
10.51 |
-0.94 |
| Exxon Mobil Corp. |
15,142,015 |
151.81 |
147.66 |
151.58 |
+3.45 |
| Cleveland-Cliffs Inc. |
14,968,326 |
9.665 |
9.15 |
9.28 |
-0.26 |
| ServiceNow Inc. |
14,523,953 |
118.83 |
113.60 |
115.63 |
-0.98 |
| Redwire Corp. |
14,317,778 |
9.825 |
9.15 |
9.46 |
+0.23 |
| Stellantis N.V. |
14,294,232 |
7.075 |
6.86 |
6.89 |
-0.01 |
| Mosaic Co., The |
14,240,631 |
29.23 |
27.22 |
29.15 |
+2.67 |
| Halliburton Co. |
14,178,992 |
36.135 |
34.65 |
35.93 |
+0.59 |
| Devon Energy Corp. |
13,997,654 |
45.42 |
43.72 |
45.36 |
+1.66 |
| HP Inc. |
13,770,023 |
19.035 |
18.255 |
18.46 |
-0.33 |
| Delta Air Lines Inc. |
13,669,909 |
59.71 |
57.64 |
59.14 |
-0.13 |
| General Mills Inc. |
13,506,999 |
42.27 |
40.48 |
40.66 |
-1.62 |
| Corning Inc. |
13,275,339 |
135.33 |
129.20 |
131.76 |
-4.46 |
| CNH Industrial N.V. |
13,007,464 |
11.04 |
10.84 |
10.98 |
-0.05 |
| Citigroup Inc. |
12,850,727 |
109.54 |
107.48 |
109.19 |
+0.22 |
| Permian Resources Corp. |
12,729,264 |
19.41 |
18.74 |
19.35 |
+0.63 |
| Baxter International Inc. |
12,637,772 |
18.26 |
17.285 |
18.05 |
+0.59 |
| Kinder Morgan Inc. |
12,519,770 |
33.30 |
32.6704 |
33.08 |
+0.12 |
| Under Armour Inc. |
12,391,368 |
6.74 |
6.475 |
6.52 |
-0.16 |
| Boston Scientific Corp. |
12,304,392 |
70.40 |
68.19 |
69.63 |
-0.33 |
| ADT Inc. |
12,020,422 |
6.685 |
6.435 |
6.56 |
-0.09 |
| Coterra Energy Inc. |
11,863,261 |
31.50 |
30.35 |
31.35 |
+0.94 |
| U.S. Bancorp |
11,795,918 |
52.495 |
51.36 |
52.23 |
+0.28 |
| Truist Financial Corp. |
11,753,707 |
46.575 |
45.265 |
45.65 |
-1.00 |
| Chevron Corp. |
11,299,137 |
191.86 |
186.49 |
191.79 |
+5.50 |
| AES Corp., The |
11,229,502 |
14.25 |
14.21 |
14.23 |
+0.02 |
| Unity Software Inc. |
11,108,892 |
21.28 |
19.64 |
20.04 |
-0.63 |
| Gap Inc. |
10,996,874 |
23.79 |
22.87 |
23.54 |
+0.41 |
| Coca-Cola Co., The |
10,976,406 |
77.71 |
76.595 |
77.63 |
-0.25 |
| AMPRIUS TECHNOLOGIES INC |
10,956,150 |
19.40 |
18.10 |
18.59 |
+0.59 |
| Dow Inc. |
10,932,688 |
34.575 |
33.7001 |
34.37 |
+0.48 |
| Blend Labs Inc. |
10,726,491 |
1.97 |
1.66 |
1.82 |
+0.19 |
| Crescent Energy Co. |
10,584,509 |
12.03 |
11.635 |
11.95 |
+0.12 |
| EQT Corp. |
10,455,657 |
63.84 |
61.85 |
63.83 |
+2.00 |
| Compass Inc. |
10,320,721 |
8.9721 |
8.51 |
8.63 |
-0.19 |
| Centene Corp. |
10,266,134 |
36.67 |
35.66 |
35.86 |
-0.54 |
| JPMorgan Chase & Co. |
10,175,413 |
290.4825 |
284.86 |
287.52 |
-1.21 |
| Energy Transfer L.P. |
10,096,056 |
18.77 |
18.34 |
18.75 |
+0.45 |
| Rithm Capital Corp. |
9,880,408 |
9.9901 |
9.81 |
9.87 |
-0.06 |
| fuboTV Inc. |
9,737,790 |
1.21 |
1.16 |
1.17 |
0.00 |
| Avantor Inc. |
9,650,888 |
8.42 |
8.11 |
8.29 |
+0.14 |
| Lyondellbasell Industries NV |
9,453,375 |
68.00 |
65.45 |
67.37 |
+1.76 |
| Canadian Natural Resources Ltd |
9,349,982 |
47.265 |
45.81 |
47.26 |
+1.54 |
| Salesforce Inc. |
9,341,579 |
199.55 |
191.2876 |
194.13 |
-0.78 |
| Bloom Energy Corp. |
9,299,976 |
164.65 |
153.00 |
159.21 |
+5.21 |
| Nextera Energy Inc. |
9,230,398 |
92.46 |
91.10 |
91.66 |
+0.12 |
| Altria Group Inc. |
9,205,043 |
66.95 |
65.66 |
66.34 |
-0.80 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Signing Day Sports Inc. |
76,465,653 |
0.80 |
0.6716 |
0.7196 |
+0.0806 |
| GEE Group Inc. |
42,956,375 |
0.27 |
0.2285 |
0.2391 |
+0.014 |
| EON Resources Inc. |
35,407,568 |
0.9399 |
0.75 |
0.89 |
+0.0542 |
| Denison Mines Corp. |
30,879,630 |
4.08 |
3.90 |
4.00 |
-0.04 |
| BitMine Immersion Techno. Inc. |
30,235,635 |
21.49 |
20.39 |
21.05 |
+0.32 |
| Trio Petroleum Corp. |
26,592,242 |
1.625 |
1.41 |
1.48 |
-0.08 |
| Nuburu Inc. |
23,439,740 |
0.2529 |
0.2332 |
0.2384 |
-0.0268 |
| SRX HealthSolutions Inc. |
22,804,965 |
0.1498 |
0.1246 |
0.1437 |
+0.0124 |
| Hyperscale Data Inc. |
22,038,302 |
0.1868 |
0.17 |
0.1791 |
+0.0122 |
| Ocean Power Technologies Inc. |
20,121,690 |
0.4751 |
0.408 |
0.4312 |
-0.0588 |
| B2Gold Corp. |
17,026,287 |
5.335 |
5.125 |
5.25 |
-0.12 |
| Uranium Energy Corp. |
11,953,377 |
14.685 |
13.73 |
14.15 |
-0.33 |
| New Gold Inc. |
10,444,561 |
11.45 |
10.68 |
11.05 |
-0.47 |
| Battalion Oil Corp. |
7,782,225 |
22.46 |
18.65 |
19.45 |
-1.31 |
| Energy Fuels Inc. |
7,264,208 |
21.08 |
19.85 |
20.07 |
-0.24 |
| TMD Energy Ltd. |
6,926,905 |
2.55 |
2.25 |
2.29 |
+0.28 |
| Equinox Gold Corp. |
6,807,761 |
16.33 |
15.675 |
16.05 |
-0.47 |
| I-80 Gold Corp. |
6,214,243 |
1.8376 |
1.745 |
1.82 |
-0.02 |
| Unusual Machines Inc. |
6,061,231 |
20.80 |
18.26 |
19.84 |
+1.34 |
| Avino Silver & Gold Mines Ltd. |
5,993,668 |
8.05 |
7.37 |
7.68 |
-0.53 |
| Northern Dynasty Minls Ltd. |
5,807,854 |
1.43 |
1.35 |
1.35 |
-0.07 |
| Ur-Energy Inc. |
4,827,019 |
1.59 |
1.515 |
1.55 |
+0.01 |
| Silvercorp Metals Inc. |
4,692,954 |
12.07 |
11.335 |
11.85 |
-0.46 |
| TRX Gold Corp. |
4,303,137 |
1.88 |
1.78 |
1.83 |
-0.04 |
| Vizsla Silver Corp. |
4,152,585 |
4.10 |
3.94 |
4.09 |
-0.05 |
| Americas Gold & Silver Corp. |
3,934,692 |
8.55 |
8.06 |
8.49 |
-0.11 |
| Galiano Gold Inc. |
3,517,361 |
3.11 |
2.92 |
3.07 |
-0.06 |
| Cleancore Solutions Inc. |
3,324,154 |
0.47 |
0.3115 |
0.3318 |
+0.0037 |
| NFT Ltd. |
3,299,495 |
0.627 |
0.5551 |
0.5616 |
-0.1484 |
| Taseko Mines Ltd. |
3,281,248 |
7.44 |
7.10 |
7.35 |
-0.03 |
| Ring Energy Inc. |
3,108,248 |
1.447 |
1.385 |
1.44 |
+0.01 |
| Indonesia Energy Corp. Ltd. |
3,003,096 |
4.92 |
4.56 |
4.77 |
-0.09 |
| Trilogy Metals Inc. |
2,635,120 |
4.15 |
3.97 |
4.13 |
+0.02 |
| AgEagle Aerial Systems Inc. |
2,366,090 |
1.095 |
1.03 |
1.07 |
+0.02 |
| Volato Group Inc. |
2,146,930 |
0.3784 |
0.3502 |
0.3611 |
-0.0139 |
| NovaGold Resources Inc. |
2,134,410 |
12.11 |
11.351 |
11.70 |
-0.61 |
| Brazil Potash Corp. |
2,016,783 |
3.89 |
3.175 |
3.89 |
+0.65 |
| Gold Royalty Corp. |
2,002,666 |
4.29 |
4.12 |
4.21 |
-0.11 |
| Solitario Resources Corp. |
1,962,858 |
0.976 |
0.9097 |
0.9449 |
-0.0041 |
| Platinum Group Metals Ltd. |
1,590,415 |
2.355 |
2.255 |
2.34 |
-0.01 |
| Lineage Cell Therapeutics Inc. |
1,573,146 |
1.84 |
1.655 |
1.68 |
-0.13 |
| Cornerstone Strat.Val.Fd Inc. |
1,543,553 |
7.64 |
7.45 |
7.55 |
+0.01 |
| New Found Gold Corp. |
1,522,766 |
2.60 |
2.45 |
2.51 |
-0.09 |
| Oragenics Inc. |
1,509,654 |
1.11 |
0.85 |
0.8844 |
-0.0972 |
| GoldMining Inc. |
1,499,410 |
1.55 |
1.475 |
1.54 |
-0.01 |
| Catheter Precision Inc. |
1,481,777 |
1.75 |
1.48 |
1.60 |
-0.12 |
| Western Copper & Gold Corp. |
1,464,384 |
3.11 |
2.94 |
3.06 |
+0.01 |
| Ivanhoe Electric Inc. |
1,365,476 |
14.05 |
13.46 |
14.02 |
+0.16 |
| Vista Gold Corp. |
1,303,246 |
2.42 |
2.29 |
2.37 |
-0.09 |
| Cboe Global Markets Inc. |
1,292,409 |
288.89 |
283.025 |
284.00 |
-1.52 |
| Pedevco Corp. |
1,286,830 |
0.82 |
0.65 |
0.8001 |
+0.1368 |
| Atlasclear Holdings Inc. |
1,276,194 |
0.22 |
0.2121 |
0.22 |
+0.0023 |
| Orla Mining Ltd. (new) |
1,245,231 |
18.04 |
17.21 |
17.74 |
-0.53 |
| Gold Resource Corp. |
1,207,632 |
1.465 |
1.38 |
1.44 |
-0.02 |
| Hyliion Holdings Corp. |
1,184,870 |
2.09 |
1.99 |
2.07 |
+0.06 |
| Azitra Inc. |
1,183,754 |
0.1999 |
0.18 |
0.1916 |
-0.0134 |
| MAIA Biotechnology Inc. |
1,130,398 |
1.595 |
1.49 |
1.57 |
+0.07 |
| Standard Lithium Ltd. |
1,103,027 |
4.5268 |
4.35 |
4.46 |
-0.05 |
| Comstock Inc. |
1,070,231 |
3.48 |
3.28 |
3.44 |
+0.03 |
| Cornerstone Total Return Fund |
1,056,475 |
7.355 |
7.17 |
7.27 |
-0.02 |
| Genius Group Ltd. |
1,028,577 |
0.40 |
0.36 |
0.367 |
-0.0231 |
| Obsidian Energy Ltd. |
1,024,456 |
8.72 |
8.34 |
8.66 |
+0.23 |
| Theriva Biologics Inc. |
1,018,026 |
0.1824 |
0.1759 |
0.1788 |
+0.0008 |
| KULR Technology Group Inc. |
1,011,044 |
2.9299 |
2.775 |
2.82 |
-0.02 |
| Integra Resources Corp. |
957,564 |
3.695 |
3.47 |
3.62 |
-0.04 |
| Starfighters Space Inc. |
955,955 |
8.09 |
7.2101 |
8.05 |
+0.65 |
| Nanoviricides Inc. |
950,229 |
1.15 |
0.9845 |
1.15 |
+0.1781 |
| Dakota Gold Corp. |
945,703 |
6.24 |
5.98 |
6.17 |
-0.13 |
| Perspective Therapeutics Inc. |
921,377 |
5.4907 |
5.17 |
5.22 |
-0.13 |
| Intl Tower Hill Mines Ltd. |
918,757 |
2.95 |
2.77 |
2.93 |
-0.09 |
| Paramount Gold Nevada Corp. |
892,167 |
2.37 |
2.21 |
2.31 |
-0.05 |
| Healthy Choice Wellness Corp. |
863,256 |
0.2889 |
0.262 |
0.2889 |
+0.0048 |
| Franklin Street Propert. Corp. |
822,654 |
0.6674 |
0.6113 |
0.625 |
-0.0382 |
| Abundia Global Impact Grp. Inc |
814,928 |
1.86 |
1.6713 |
1.85 |
+0.09 |
| Credit Suisse High Yld Crd Fnd |
768,775 |
1.88 |
1.85 |
1.86 |
-0.01 |
| OS Therapies Inc. |
711,417 |
1.65 |
1.52 |
1.55 |
-0.08 |
| VolitionRX Ltd. |
682,360 |
0.207 |
0.1979 |
0.2027 |
+0.0027 |
| Credit Sui. Asset Mgmt Inc. Fd |
668,006 |
2.62 |
2.59 |
2.59 |
-0.03 |
| Myomo Inc. |
636,231 |
0.7199 |
0.6842 |
0.7148 |
+0.0398 |
| Gran Tierra Energy Inc. |
628,845 |
7.945 |
7.55 |
7.80 |
-0.05 |
| Castellum Inc. |
603,850 |
0.90 |
0.8553 |
0.87 |
-0.0051 |
| Dolly Varden Silver Corp. |
601,635 |
4.4564 |
4.23 |
4.38 |
-0.13 |
| New Pacific Metals Corp. |
580,627 |
4.69 |
4.48 |
4.64 |
-0.12 |
| Riley Exploration Permian Inc. |
565,394 |
33.45 |
31.76 |
33.30 |
+1.25 |
| Fury Gold Mines Ltd. |
551,451 |
0.7095 |
0.675 |
0.6875 |
-0.022 |
| Westwater Resources Inc. |
526,544 |
0.85 |
0.8113 |
0.8299 |
+0.0083 |
| cbdMD Inc. |
518,186 |
0.7276 |
0.69 |
0.702 |
+0.0318 |
| Stereotaxis Inc. |
505,988 |
2.021 |
1.86 |
1.93 |
-0.04 |
| TOP Ships Inc. |
499,636 |
3.782 |
3.10 |
3.60 |
0.00 |
| Venu Holding Corp. |
486,448 |
3.76 |
3.4901 |
3.70 |
+0.07 |
| Amaze Holdings Inc. |
486,323 |
0.326 |
0.302 |
0.3157 |
+0.001 |
| USBC Inc. |
481,977 |
0.401 |
0.375 |
0.39 |
+0.0007 |
| Evolution Petroleum Corp. |
470,576 |
4.795 |
4.58 |
4.78 |
+0.09 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
448,778 |
5.57 |
5.48 |
5.56 |
+0.01 |
| Imperial Oil Ltd. |
412,884 |
120.89 |
117.31 |
120.25 |
+2.35 |
| Impact Biomedical Inc. |
407,487 |
0.5789 |
0.5468 |
0.55 |
-0.058 |
| Bar Harbor Bankshares |
405,499 |
31.49 |
30.775 |
31.10 |
-0.15 |
| Calidi Biotherapeutics Inc. |
397,410 |
0.36 |
0.34 |
0.346 |
-0.014 |
| Protalix BioTherapeutics Inc. |
389,178 |
2.92 |
2.85 |
2.89 |
-0.01 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
358,388 |
9.63 |
9.5514 |
9.61 |
-0.01 |
