NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Eightco Holdings Inc. |
301,664,323 |
1.10 |
0.8421 |
0.9033 |
+0.0944 |
| Agroz Inc. |
266,098,212 |
1.20 |
0.415 |
1.07 |
+0.648 |
| NVIDIA Corp. |
154,109,806 |
184.94 |
181.75 |
183.14 |
-2.89 |
| Ondas Inc. |
135,457,888 |
10.84 |
9.80 |
10.33 |
+0.50 |
| American Airlines Group Inc. |
112,112,765 |
10.83 |
10.51 |
10.55 |
-0.49 |
| Plug Power Inc. |
85,477,605 |
2.32 |
2.16 |
2.21 |
-0.02 |
| Intel Corp. |
84,077,151 |
47.435 |
45.17 |
45.25 |
-2.73 |
| Decent Holding Inc. |
81,905,053 |
0.2999 |
0.227 |
0.26 |
-0.1821 |
| XCF Global Inc. |
65,469,257 |
0.65 |
0.4106 |
0.4106 |
-0.0876 |
| SoFi Technologies Inc. |
62,597,550 |
18.55 |
17.62 |
17.70 |
-0.83 |
| Wellgistics Health Inc. |
60,796,121 |
0.2099 |
0.1636 |
0.1664 |
-0.0254 |
| 60,505,872 |
406.50 |
394.65 |
395.01 |
-12.81 |
|
| RenX Enterprises Corp. |
60,153,378 |
0.1966 |
0.1384 |
0.1722 |
+0.0264 |
| Mobix Labs Inc. |
59,357,045 |
0.837 |
0.6801 |
0.7301 |
+0.0586 |
| Grab Holdings Limited |
55,708,276 |
3.85 |
3.72 |
3.75 |
-0.14 |
| Palantir Technologies Inc. |
54,089,790 |
155.88 |
150.98 |
153.50 |
+1.90 |
| Huntington Bancshares Inc. |
53,768,398 |
15.615 |
15.24 |
15.48 |
-0.16 |
| Opendoor Technologies Inc. |
52,465,134 |
5.22 |
4.795 |
4.84 |
-0.43 |
| Maison Solutions Inc. |
46,860,460 |
0.36 |
0.22 |
0.242 |
+0.012 |
| Amazon.com Inc. |
44,039,872 |
211.71 |
208.15 |
209.53 |
-3.12 |
| Agape ATP Corporation |
42,117,452 |
6.30 |
5.01 |
5.65 |
+1.48 |
| iShares Bitcoin Trust ETF |
41,873,566 |
40.08 |
39.31 |
39.95 |
-0.12 |
| Codexis Inc. |
40,754,267 |
2.13 |
1.63 |
1.71 |
+0.44 |
| 40,561,510 |
258.95 |
254.18 |
255.76 |
-5.05 |
|
| MARA Holdings Inc. |
37,278,654 |
8.78 |
8.30 |
8.76 |
+0.21 |
| Rivian Automotive Inc. |
37,119,256 |
16.79 |
15.24 |
15.30 |
-1.35 |
| Polar Power Inc. |
35,789,184 |
2.55 |
2.13 |
2.34 |
+0.40 |
| Netflix Inc. |
34,050,675 |
95.40 |
93.87 |
94.31 |
-0.58 |
| Bumble Inc. |
33,886,362 |
4.25 |
3.67 |
3.81 |
+0.97 |
| YY Group Holdings Ltd. |
32,197,165 |
0.0989 |
0.0718 |
0.0754 |
-0.0328 |
| Micron Technology Inc. |
31,366,333 |
413.73 |
396.665 |
405.35 |
-13.34 |
| Lightwave Logic Inc. |
31,215,899 |
7.55 |
5.90 |
7.08 |
+2.06 |
| IREN Ltd. |
29,333,088 |
41.74 |
39.27 |
41.37 |
-0.61 |
| Lunai Bioworks Inc. |
28,573,832 |
0.2318 |
0.1513 |
0.1922 |
0.0021 |
| Advanced Micro Devices Inc. |
28,321,200 |
203.62 |
196.67 |
197.74 |
-7.09 |
| Navitas Semiconductor Corp. |
27,853,135 |
10.88 |
9.88 |
9.98 |
-0.86 |
| Microsoft Corp. |
26,798,104 |
406.12 |
401.71 |
401.86 |
-3.02 |
| Iovance Biotherapeutics Inc. |
26,313,225 |
4.74 |
4.01 |
4.07 |
-0.77 |
| Beyond Meat Inc. |
25,739,559 |
0.7913 |
0.7315 |
0.7315 |
-0.0584 |
| Cipher Mining Inc. |
24,886,525 |
13.85 |
13.03 |
13.71 |
-0.40 |
| Terawulf Inc. |
24,745,645 |
14.94 |
14.072 |
14.67 |
-0.55 |
| Geron Corp. (Del.) |
24,730,300 |
1.67 |
1.53 |
1.60 |
-0.06 |
| Rigetti Computing Inc. |
24,690,882 |
16.73 |
15.84 |
16.07 |
-0.87 |
| Bitfarms Ltd. |
24,652,065 |
2.256 |
2.14 |
2.22 |
-0.02 |
| Alphabet Inc. |
24,613,891 |
308.94 |
301.03 |
303.55 |
-5.15 |
| Comcast Corp. |
23,944,641 |
30.565 |
30.00 |
30.16 |
-0.41 |
| WARNER BROS. DISCOVERY INC. |
23,828,200 |
27.81 |
27.40 |
27.43 |
-0.38 |
| iShares Ethereum Trust ETF |
23,184,637 |
15.84 |
15.39 |
15.63 |
-0.06 |
| Red Cat Holdings Inc. |
22,519,372 |
17.03 |
15.66 |
16.16 |
0.00 |
| Robinhood Markets Inc. |
22,503,431 |
77.82 |
75.07 |
76.12 |
-2.57 |
| Petco Health+Wellness Co.Inc. |
22,409,037 |
3.34 |
2.91 |
3.23 |
+0.83 |
| POET Technologies Inc. |
22,284,153 |
8.27 |
7.31 |
7.44 |
0.00 |
| Jetblue Airways Corp. |
22,194,151 |
4.32 |
4.15 |
4.16 |
-0.25 |
| American Bitcoin Corp. |
21,771,989 |
1.125 |
1.03 |
1.05 |
-0.08 |
| iSpecimen Inc. |
21,711,557 |
0.243 |
0.224 |
0.224 |
-0.016 |
| Walmart Inc. |
21,693,902 |
125.39 |
122.28 |
125.33 |
+1.84 |
| Kala Bio Inc. |
21,687,471 |
0.3379 |
0.2877 |
0.2968 |
-0.0681 |
| Broadcom Inc. |
21,392,277 |
339.83 |
332.20 |
335.97 |
-5.60 |
| Netskope Inc. |
20,799,271 |
9.7807 |
8.81 |
9.55 |
-2.58 |
| MDJM Ltd. |
20,152,805 |
0.0716 |
0.0654 |
0.0675 |
-0.0061 |
| Cisco Systems Inc. |
19,948,977 |
78.13 |
76.95 |
77.74 |
-0.36 |
| Kraft Heinz Co., The |
19,918,212 |
23.235 |
22.27 |
22.33 |
-0.81 |
| Soundhound AI Inc. |
19,307,760 |
7.7555 |
7.43 |
7.47 |
-0.32 |
| CCC Intelligent Solutions Hold |
19,179,165 |
6.24 |
5.77 |
5.80 |
-0.22 |
| Campbells Co. |
18,772,728 |
22.825 |
21.59 |
21.65 |
-1.29 |
| Recursion Pharmaceuticals Inc. |
18,207,475 |
3.40 |
3.22 |
3.29 |
-0.16 |
| Rocket Lab Corp. |
17,587,379 |
72.60 |
68.28 |
68.37 |
-3.59 |
| Brenmiller Energy Ltd. |
17,324,687 |
1.01 |
0.7668 |
0.9825 |
+0.1546 |
| SanDisk Corp. |
17,171,083 |
651.99 |
612.21 |
618.82 |
-36.61 |
| Quince Therapeutics Inc. |
17,130,742 |
0.109 |
0.0996 |
0.1065 |
-0.0021 |
| Faraday Future Intel.Electric |
17,062,004 |
0.3687 |
0.335 |
0.3461 |
-0.0226 |
| AGNC Investment Corp. |
17,052,970 |
10.63 |
10.37 |
10.39 |
-0.28 |
| Datavault AI Inc. |
16,883,717 |
0.7387 |
0.679 |
0.6892 |
-0.0233 |
| U.S. Energy Corp. |
16,864,106 |
1.15 |
1.05 |
1.05 |
0.00 |
| Actelis Networks Inc. |
16,837,719 |
0.499 |
0.425 |
0.4538 |
-0.1012 |
| Globalfoundries Inc. |
16,803,885 |
43.24 |
40.995 |
41.59 |
-2.50 |
| Core Scientific Inc. New |
16,722,705 |
16.30 |
15.59 |
16.24 |
-0.30 |
| Super Micro Computer Inc. |
16,508,334 |
31.81 |
30.80 |
30.90 |
-0.89 |
| Marvell Technology Inc. |
16,480,177 |
90.025 |
87.37 |
87.67 |
-2.77 |
| Riot Platforms Inc. |
16,018,983 |
14.75 |
13.93 |
14.50 |
-0.31 |
| COREWEAVE INC. |
15,879,260 |
82.38 |
78.40 |
79.86 |
-2.10 |
| Ocugen Inc. |
15,830,294 |
2.44 |
2.205 |
2.34 |
+0.04 |
| Aurora Innovation Inc. |
15,701,295 |
4.42 |
4.22 |
4.25 |
-0.20 |
| Oriental Culture Holding Ltd. |
15,327,589 |
1.03 |
0.6615 |
0.86 |
+0.185 |
| PayPal Holdings Inc. |
15,235,705 |
46.074 |
44.34 |
44.36 |
-1.21 |
| Applied Optoelectronics Inc. |
15,105,723 |
116.91 |
104.98 |
106.19 |
-20.82 |
| Strategy Inc. |
15,022,581 |
138.80 |
133.38 |
137.34 |
-0.99 |
| Lyft Inc. |
14,967,376 |
13.475 |
12.885 |
12.95 |
-0.36 |
| Applied Digital Corp. |
14,805,797 |
27.7888 |
26.545 |
27.48 |
-1.04 |
| Alphabet Inc. |
14,682,295 |
308.64 |
300.84 |
303.21 |
-5.21 |
| DraftKings Inc. |
14,654,984 |
26.50 |
25.26 |
25.56 |
-0.01 |
| ImmunityBio Inc. |
14,545,039 |
8.23 |
7.81 |
7.82 |
-0.45 |
| Baker Hughes Co. |
14,333,279 |
58.13 |
55.19 |
55.90 |
-3.07 |
| Ares Capital Corp. |
14,195,992 |
18.5497 |
18.055 |
18.07 |
-0.42 |
| Firefly Aerospace Inc. |
14,135,648 |
25.17 |
22.9101 |
23.23 |
+2.63 |
| Cleanspark Inc. |
13,908,737 |
9.63 |
9.2208 |
9.55 |
-0.26 |
| Copart Inc. |
13,772,363 |
36.005 |
33.945 |
33.97 |
-1.58 |
| Viatris Inc. |
13,426,587 |
13.925 |
13.62 |
13.80 |
-0.17 |
| Nebius Group N.V. |
13,227,682 |
111.04 |
106.52 |
108.04 |
-3.955 |
| Eos Energy Enterprises Inc. |
12,932,100 |
6.35 |
6.01 |
6.12 |
-0.33 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| UiPath Inc. |
91,036,025 |
11.975 |
10.70 |
11.37 |
-1.01 |
| Hims & Hers Health Inc. |
67,673,161 |
27.24 |
23.76 |
23.84 |
-2.04 |
| Nu Holdings Ltd. |
64,383,065 |
14.35 |
13.88 |
13.97 |
-0.52 |
| Bank of America Corp. |
57,201,845 |
47.7824 |
46.79 |
47.13 |
-1.39 |
| Ford Motor Co. |
51,669,678 |
12.19 |
11.85 |
12.04 |
-0.07 |
| Kosmos Energy Ltd. |
51,511,664 |
2.29 |
2.035 |
2.28 |
+0.27 |
| Blue Owl Capital Inc. |
50,948,086 |
9.0189 |
8.58 |
8.61 |
-0.41 |
| Tilly's Inc. |
46,799,445 |
2.73 |
2.25 |
2.40 |
+0.77 |
| Snap Inc. |
46,528,327 |
4.94 |
4.64 |
4.65 |
-0.21 |
| Alight Inc. |
45,758,591 |
0.9272 |
0.8702 |
0.9076 |
-0.0297 |
| Occidental Petroleum Corp. |
39,184,456 |
59.15 |
56.42 |
58.41 |
+2.83 |
| Carnival Corp. |
38,616,803 |
25.2399 |
23.87 |
23.92 |
-2.05 |
| Pfizer Inc. |
38,460,398 |
27.12 |
26.63 |
26.86 |
-0.44 |
| Oracle Corp. |
36,865,081 |
167.83 |
158.61 |
159.16 |
-3.96 |
| BigBear.ai Holdings Inc. |
34,569,388 |
4.20 |
4.01 |
4.03 |
-0.11 |
| AT & T Inc. |
32,595,533 |
27.39 |
26.73 |
27.39 |
+0.23 |
| Transocean Ltd. |
30,803,766 |
6.31 |
6.15 |
6.28 |
-0.03 |
| Norwegian Cruise Line Holdings |
30,303,456 |
20.14 |
19.40 |
19.46 |
-0.99 |
| Rocket Companies Inc. |
29,698,686 |
15.33 |
14.48 |
14.58 |
-0.57 |
| Pinterest Inc. |
29,137,313 |
19.20 |
18.08 |
18.09 |
-1.29 |
| Mosaic Co., The |
27,825,627 |
32.25 |
30.28 |
31.36 |
+2.21 |
| Chevron Corp. |
26,970,878 |
198.88 |
191.77 |
196.97 |
+5.18 |
| Kenvue Inc. |
26,378,884 |
17.7863 |
17.36 |
17.39 |
-0.26 |
| Verizon Communications Inc. |
26,254,043 |
50.95 |
49.805 |
50.63 |
-0.05 |
| Salesforce Inc. |
26,140,881 |
204.855 |
193.15 |
199.28 |
+5.15 |
| HP Inc. |
26,125,530 |
19.18 |
18.445 |
18.95 |
+0.49 |
| Exxon Mobil Corp. |
25,991,206 |
155.00 |
151.63 |
153.53 |
+1.95 |
| SLB Ltd. |
25,491,063 |
47.31 |
44.42 |
44.56 |
-3.61 |
| Stellantis N.V. |
25,460,797 |
6.9093 |
6.63 |
6.86 |
-0.03 |
| Cenovus Energy Inc. |
25,458,597 |
24.06 |
23.59 |
23.60 |
-0.10 |
| Joby Aviation Inc. |
25,303,388 |
10.315 |
9.74 |
9.74 |
-0.49 |
| Dow Inc. |
25,104,771 |
37.68 |
35.51 |
37.58 |
+3.21 |
| ConAgra Brands Inc. |
24,808,862 |
17.06 |
16.13 |
16.17 |
-0.81 |
| Wells Fargo & Co. |
24,691,109 |
75.54 |
74.645 |
75.25 |
-1.63 |
| Regions Financial Corp. |
24,660,290 |
25.76 |
25.225 |
25.32 |
-0.89 |
| Archer Aviation Inc. |
24,513,321 |
6.46 |
6.15 |
6.15 |
-0.28 |
| Devon Energy Corp. |
23,919,484 |
46.405 |
45.26 |
46.19 |
+0.83 |
| D-Wave Quantum Inc. |
23,827,649 |
18.79 |
17.6695 |
17.83 |
-1.08 |
| Venture Global Inc. |
23,740,133 |
13.25 |
12.50 |
12.77 |
+0.31 |
| Baytex Energy Corp. |
23,333,481 |
4.17 |
4.00 |
4.02 |
-0.08 |
| PG & E Corp. |
22,990,786 |
18.257 |
18.00 |
18.07 |
-0.07 |
| Under Armour Inc. |
22,875,914 |
6.59 |
6.28 |
6.54 |
+0.02 |
| UWM Holdings Corp. |
22,038,703 |
3.9122 |
3.725 |
3.74 |
-0.17 |
| AMC Entertainment Holdings Inc |
21,805,524 |
1.12 |
1.09 |
1.09 |
-0.03 |
| W&T Offshore Inc. |
21,798,844 |
3.495 |
3.00 |
3.46 |
+0.61 |
| Hewlett Packard Enterprise Co. |
21,166,492 |
21.74 |
21.15 |
21.58 |
+0.15 |
| Chipotle Mexican Grill Inc. |
19,969,914 |
33.63 |
32.52 |
32.56 |
-1.29 |
| IonQ Inc. |
19,817,187 |
34.715 |
33.03 |
33.03 |
-1.24 |
| Coterra Energy Inc. |
18,782,901 |
32.2062 |
31.48 |
31.98 |
+0.63 |
| NIKE Inc. |
18,513,677 |
55.46 |
54.03 |
54.13 |
-1.57 |
| ServiceNow Inc. |
18,313,025 |
117.21 |
112.42 |
112.97 |
-2.66 |
| Freeport-McMoRan Inc. |
17,484,157 |
61.04 |
58.90 |
59.21 |
-2.33 |
| Citigroup Inc. |
17,471,920 |
107.00 |
104.64 |
105.50 |
-3.69 |
| Clear Channel Outdo.Hldgs Inc. |
17,315,721 |
2.38 |
2.36 |
2.37 |
+0.01 |
| Halliburton Co. |
17,229,489 |
36.03 |
34.83 |
34.84 |
-1.09 |
| Keycorp |
17,048,478 |
19.35 |
19.05 |
19.22 |
-0.43 |
| Uber Technologies Inc. |
17,026,145 |
75.85 |
72.59 |
72.97 |
-2.00 |
| Coca-Cola Co., The |
16,353,940 |
78.16 |
76.895 |
77.61 |
-0.02 |
| NuScale Power Corp. |
15,854,550 |
12.34 |
11.71 |
11.76 |
-0.62 |
| Redwire Corp. |
15,554,163 |
9.7099 |
9.04 |
9.48 |
+0.02 |
| Coeur Mining Inc. |
15,519,144 |
22.20 |
21.32 |
21.69 |
-0.68 |
| Medical Properties Trust Inc. |
15,379,175 |
5.20 |
4.765 |
5.01 |
+0.08 |
| First Majestic Silver Corp. |
15,182,078 |
25.73 |
24.46 |
24.63 |
-1.08 |
| Blackstone Inc. |
15,115,706 |
107.32 |
101.73 |
102.12 |
-5.13 |
| Canadian Natural Resources Ltd |
15,012,328 |
48.795 |
47.59 |
48.56 |
+1.30 |
| Delta Air Lines Inc. |
14,995,158 |
58.47 |
57.2502 |
57.94 |
-1.20 |
| Coupang Inc. |
14,945,102 |
19.025 |
18.50 |
18.54 |
-0.23 |
| Lyondellbasell Industries NV |
14,809,645 |
74.54 |
69.00 |
74.33 |
+6.96 |
| Gap Inc. |
14,710,914 |
23.835 |
22.955 |
23.13 |
-0.41 |
| Energy Transfer L.P. |
14,584,548 |
18.96 |
18.55 |
18.56 |
-0.19 |
| Truist Financial Corp. |
14,441,189 |
45.43 |
44.1308 |
44.37 |
-1.28 |
| Cleveland-Cliffs Inc. |
14,383,109 |
9.24 |
8.88 |
8.92 |
-0.36 |
| TIC Solutions Inc. |
14,301,514 |
8.13 |
6.73 |
7.69 |
-0.76 |
| Kinder Morgan Inc. |
14,110,769 |
33.91 |
33.03 |
33.36 |
+0.28 |
| CF Industries Holdings Inc. |
13,992,657 |
137.44 |
126.59 |
136.00 |
+15.87 |
| ADT Inc. |
13,787,499 |
6.555 |
6.35 |
6.38 |
-0.18 |
| KKR & Co. Inc. |
13,734,617 |
87.08 |
82.67 |
83.88 |
-3.25 |
| JPMorgan Chase & Co. |
13,727,442 |
283.88 |
279.10 |
282.89 |
-4.63 |
| Permian Resources Corp. |
13,593,826 |
19.6357 |
19.06 |
19.07 |
-0.28 |
| United States Antimony Corp. |
12,954,499 |
10.39 |
9.50 |
9.68 |
-0.83 |
| Hecla Mining Co. |
12,919,917 |
21.18 |
20.20 |
20.53 |
-0.62 |
| Toast Inc. |
12,783,530 |
29.46 |
27.59 |
27.60 |
-1.10 |
| CNH Industrial N.V. |
12,781,178 |
10.90 |
10.62 |
10.75 |
-0.23 |
| ConocoPhillips |
12,737,274 |
120.99 |
117.66 |
120.26 |
+3.23 |
| Compass Inc. |
12,478,653 |
8.64 |
8.0723 |
8.09 |
-0.54 |
| Boston Scientific Corp. |
12,413,020 |
69.87 |
67.56 |
68.55 |
-1.08 |
| SentinelOne Inc. |
12,363,972 |
14.5294 |
13.74 |
13.78 |
-0.38 |
| Circle Internet Group Inc. |
12,149,512 |
117.78 |
112.15 |
114.18 |
+1.37 |
| Avantor Inc. |
12,082,087 |
8.54 |
7.865 |
7.90 |
-0.39 |
| Baxter International Inc. |
12,048,809 |
18.275 |
17.335 |
18.01 |
-0.04 |
| U.S. Bancorp |
11,860,886 |
52.03 |
51.095 |
51.48 |
-0.75 |
| Borr Drilling Ltd |
11,853,246 |
5.6136 |
5.05 |
5.05 |
-0.50 |
| GPGI Inc. |
11,354,586 |
19.02 |
17.13 |
17.55 |
-2.19 |
| Morgan Stanley |
11,185,852 |
156.25 |
152.80 |
154.37 |
-6.52 |
| Rithm Capital Corp. |
11,096,053 |
9.82 |
9.575 |
9.60 |
-0.27 |
| General Mills Inc. |
11,070,884 |
40.70 |
39.29 |
39.40 |
-1.26 |
| Nutrien Ltd |
11,070,720 |
85.35 |
82.10 |
83.94 |
+4.63 |
| Medtronic PLC |
11,031,574 |
90.17 |
87.31 |
87.38 |
-1.59 |
| Centene Corp. |
10,883,462 |
35.84 |
33.85 |
34.57 |
-1.29 |
| Abbott Laboratories |
10,822,180 |
111.18 |
108.07 |
108.14 |
-2.11 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| EON Resources Inc. |
182,427,538 |
1.44 |
0.99 |
1.35 |
+0.46 |
| Trio Petroleum Corp. |
54,666,087 |
1.88 |
1.6301 |
1.77 |
+0.29 |
| Signing Day Sports Inc. |
50,166,321 |
0.92 |
0.7122 |
0.8799 |
+0.1603 |
| Denison Mines Corp. |
34,650,293 |
4.10 |
3.83 |
4.01 |
+0.01 |
| BitMine Immersion Techno. Inc. |
31,924,769 |
21.30 |
20.155 |
20.55 |
-0.50 |
| B2Gold Corp. |
30,836,025 |
5.2672 |
5.09 |
5.10 |
-0.15 |
| Nuburu Inc. |
17,371,232 |
0.2522 |
0.23 |
0.2499 |
+0.0115 |
| Battalion Oil Corp. |
13,093,166 |
24.29 |
20.90 |
22.46 |
+3.01 |
| Hyperscale Data Inc. |
11,464,874 |
0.179 |
0.1677 |
0.1685 |
-0.0106 |
| SRX HealthSolutions Inc. |
10,405,126 |
0.1466 |
0.1302 |
0.1331 |
-0.0106 |
| Unusual Machines Inc. |
10,252,968 |
23.38 |
19.53 |
22.15 |
+2.31 |
| Uranium Energy Corp. |
10,221,319 |
14.127 |
13.475 |
14.09 |
-0.06 |
| New Gold Inc. |
9,379,299 |
11.01 |
10.53 |
10.72 |
-0.33 |
| Trilogy Metals Inc. |
8,718,249 |
4.28 |
3.935 |
4.10 |
-0.03 |
| Energy Fuels Inc. |
8,696,368 |
20.40 |
19.07 |
19.82 |
-0.25 |
| Equinox Gold Corp. |
8,100,256 |
16.12 |
15.32 |
15.92 |
-0.13 |
| Indonesia Energy Corp. Ltd. |
6,937,645 |
5.50 |
4.53 |
4.74 |
-0.03 |
| Northern Dynasty Minls Ltd. |
6,817,215 |
1.365 |
1.29 |
1.33 |
-0.02 |
| I-80 Gold Corp. |
6,701,602 |
1.80 |
1.73 |
1.73 |
-0.09 |
| TMD Energy Ltd. |
6,396,968 |
2.88 |
2.35 |
2.43 |
+0.14 |
| Vizsla Silver Corp. |
5,731,025 |
4.06 |
3.87 |
3.88 |
-0.21 |
| Ur-Energy Inc. |
5,325,664 |
1.62 |
1.50 |
1.59 |
+0.04 |
| Ocean Power Technologies Inc. |
5,297,701 |
0.4325 |
0.41 |
0.411 |
-0.0202 |
| Ring Energy Inc. |
4,995,529 |
1.52 |
1.44 |
1.52 |
+0.08 |
| Americas Gold & Silver Corp. |
4,713,420 |
8.41 |
7.964 |
8.03 |
-0.46 |
| Healthy Choice Wellness Corp. |
4,712,269 |
0.3381 |
0.286 |
0.296 |
+0.0071 |
| Taseko Mines Ltd. |
3,875,197 |
7.25 |
6.97 |
7.01 |
-0.34 |
| TRX Gold Corp. |
3,633,592 |
1.82 |
1.715 |
1.74 |
-0.09 |
| Avino Silver & Gold Mines Ltd. |
3,510,791 |
7.80 |
7.45 |
7.48 |
-0.20 |
| Pineapple Financial Inc. |
3,488,100 |
0.6711 |
0.615 |
0.63 |
-0.0377 |
| Silvercorp Metals Inc. |
3,378,056 |
11.855 |
11.29 |
11.54 |
-0.31 |
| Vista Gold Corp. |
3,300,464 |
2.335 |
2.03 |
2.06 |
-0.31 |
| GEE Group Inc. |
3,127,350 |
0.2448 |
0.2215 |
0.243 |
+0.0039 |
| NovaGold Resources Inc. |
2,959,213 |
11.68 |
11.10 |
11.24 |
-0.46 |
| Galiano Gold Inc. |
2,907,222 |
3.08 |
2.90 |
2.91 |
-0.16 |
| NFT Ltd. |
2,897,144 |
0.6477 |
0.515 |
0.6382 |
+0.0766 |
| Gold Royalty Corp. |
2,591,207 |
4.235 |
4.05 |
4.07 |
-0.14 |
| Pedevco Corp. |
2,510,134 |
0.86 |
0.76 |
0.775 |
-0.0251 |
| AgEagle Aerial Systems Inc. |
2,282,351 |
1.105 |
1.04 |
1.08 |
+0.01 |
| Brazil Potash Corp. |
1,942,053 |
3.9899 |
3.60 |
3.65 |
-0.24 |
| New Found Gold Corp. |
1,895,014 |
2.51 |
2.415 |
2.42 |
-0.09 |
| Volato Group Inc. |
1,859,690 |
0.35 |
0.326 |
0.3442 |
-0.0169 |
| GoldMining Inc. |
1,796,612 |
1.54 |
1.47 |
1.49 |
-0.05 |
| Cleancore Solutions Inc. |
1,738,593 |
0.3799 |
0.33 |
0.3458 |
+0.014 |
| Atlasclear Holdings Inc. |
1,723,358 |
0.2214 |
0.2082 |
0.2111 |
-0.0089 |
| Lineage Cell Therapeutics Inc. |
1,684,555 |
1.6793 |
1.575 |
1.58 |
-0.10 |
| Platinum Group Metals Ltd. |
1,682,424 |
2.31 |
2.175 |
2.21 |
-0.13 |
| Western Copper & Gold Corp. |
1,604,112 |
3.03 |
2.8706 |
2.95 |
-0.11 |
| Gran Tierra Energy Inc. |
1,567,223 |
8.64 |
7.94 |
8.16 |
+0.36 |
| Azitra Inc. |
1,491,562 |
0.1908 |
0.1766 |
0.18 |
-0.0116 |
| Cornerstone Strat.Val.Fd Inc. |
1,396,024 |
7.52 |
7.44 |
7.46 |
-0.09 |
| Orla Mining Ltd. (new) |
1,393,475 |
17.74 |
16.88 |
17.13 |
-0.61 |
| Ivanhoe Electric Inc. |
1,340,936 |
13.92 |
12.875 |
12.92 |
-1.10 |
| Integra Resources Corp. |
1,299,366 |
3.59 |
3.42 |
3.47 |
-0.15 |
| Oragenics Inc. |
1,218,463 |
1.04 |
0.9302 |
0.9596 |
+0.0752 |
| Dakota Gold Corp. |
1,204,671 |
6.14 |
5.93 |
6.02 |
-0.15 |
| Hyliion Holdings Corp. |
1,195,610 |
2.10 |
1.97 |
2.08 |
+0.01 |
| Gold Resource Corp. |
1,194,772 |
1.4424 |
1.36 |
1.39 |
-0.05 |
| Westwater Resources Inc. |
1,175,741 |
0.8201 |
0.78 |
0.783 |
-0.0469 |
| Ryde Group Ltd. |
1,142,108 |
0.7735 |
0.6275 |
0.7377 |
+0.0527 |
| Intl Tower Hill Mines Ltd. |
1,134,608 |
2.9796 |
2.72 |
2.78 |
-0.15 |
| Cornerstone Total Return Fund |
1,109,550 |
7.26 |
7.15 |
7.15 |
-0.12 |
| Cboe Global Markets Inc. |
1,060,278 |
290.31 |
281.63 |
290.25 |
+6.25 |
| Perspective Therapeutics Inc. |
1,053,846 |
5.19 |
4.985 |
5.11 |
-0.11 |
| Nanoviricides Inc. |
958,385 |
1.27 |
1.13 |
1.16 |
+0.01 |
| Standard Lithium Ltd. |
951,772 |
4.4684 |
4.27 |
4.35 |
-0.11 |
| Abundia Global Impact Grp. Inc |
940,171 |
2.01 |
1.8496 |
1.88 |
+0.03 |
| Theriva Biologics Inc. |
896,932 |
0.1812 |
0.1761 |
0.181 |
+0.0022 |
| KULR Technology Group Inc. |
833,480 |
2.91 |
2.76 |
2.82 |
0.00 |
| Franklin Street Propert. Corp. |
822,961 |
0.66 |
0.6166 |
0.6202 |
-0.0048 |
| Obsidian Energy Ltd. |
797,700 |
8.82 |
8.56 |
8.59 |
-0.07 |
| Silynx Communications Ltd. |
781,069 |
1.30 |
1.18 |
1.23 |
+0.03 |
| Dolly Varden Silver Corp. |
763,123 |
4.40 |
4.17 |
4.19 |
-0.19 |
| OS Therapies Inc. |
744,182 |
1.5909 |
1.44 |
1.52 |
-0.03 |
| Amaze Holdings Inc. |
732,341 |
0.3155 |
0.289 |
0.3018 |
-0.0139 |
| Comstock Inc. |
714,745 |
3.47 |
3.31 |
3.32 |
-0.12 |
| VolitionRX Ltd. |
677,050 |
0.207 |
0.1922 |
0.1961 |
-0.0066 |
| Riley Exploration Permian Inc. |
666,557 |
34.315 |
33.25 |
33.79 |
+0.49 |
| New Pacific Metals Corp. |
646,358 |
4.605 |
4.36 |
4.42 |
-0.22 |
| Credit Suisse High Yld Crd Fnd |
620,253 |
1.8697 |
1.84 |
1.86 |
0.00 |
| Genius Group Ltd. |
573,726 |
0.382 |
0.35 |
0.35 |
-0.017 |
| Castellum Inc. |
563,519 |
0.88 |
0.8521 |
0.8521 |
-0.0179 |
| Barnwell Industries Inc. |
553,246 |
1.23 |
1.11 |
1.14 |
+0.04 |
| Paramount Gold Nevada Corp. |
547,149 |
2.295 |
2.205 |
2.22 |
-0.09 |
| Picard Medical Inc. |
524,678 |
1.35 |
1.12 |
1.29 |
+0.14 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
511,980 |
5.54 |
5.47 |
5.48 |
-0.08 |
| MAIA Biotechnology Inc. |
510,996 |
1.575 |
1.51 |
1.57 |
0.00 |
| Evolution Petroleum Corp. |
509,564 |
4.86 |
4.685 |
4.76 |
-0.02 |
| Imperial Oil Ltd. |
500,726 |
122.31 |
120.19 |
121.54 |
+1.29 |
| Venu Holding Corp. |
491,963 |
3.7799 |
3.325 |
3.44 |
-0.26 |
| Quantum eMotion Corp. |
475,472 |
3.1991 |
2.96 |
3.01 |
-0.18 |
| Protalix BioTherapeutics Inc. |
473,763 |
2.855 |
2.775 |
2.79 |
-0.10 |
| Jaguar Uranium Corp. |
464,127 |
1.89 |
1.62 |
1.66 |
-0.11 |
| Starfighters Space Inc. |
450,743 |
7.9799 |
7.40 |
7.60 |
-0.45 |
| Myomo Inc. |
442,624 |
0.73 |
0.66 |
0.6881 |
-0.0267 |
| Tecogen Inc. (New) |
416,381 |
2.79 |
2.62 |
2.71 |
-0.12 |
| Fury Gold Mines Ltd. |
397,033 |
0.692 |
0.6659 |
0.6767 |
-0.0108 |
| Stereotaxis Inc. |
394,496 |
1.92 |
1.88 |
1.88 |
-0.05 |
| Perfect Moment Ltd. |
354,540 |
0.242 |
0.217 |
0.2301 |
-0.0039 |
| Impact Biomedical Inc. |
350,482 |
0.5601 |
0.52 |
0.5601 |
+0.0101 |
