NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Paranovus Entertain.Tech. Ltd. |
229,500,207 |
0.0275 |
0.0205 |
0.023 |
-0.0133 |
| Vision Marine Technologies Inc |
225,134,270 |
1.25 |
0.3886 |
0.976 |
+0.5959 |
| Inspire Veterinary Partners In |
176,859,175 |
0.0544 |
0.0421 |
0.05 |
-0.0028 |
| NVIDIA Corp. |
147,290,358 |
178.49 |
174.90 |
177.72 |
+1.43 |
| Canopy Growth Corp. |
133,200,344 |
1.93 |
1.54 |
1.83 |
+0.17 |
| 104,977,662 |
491.50 |
465.83 |
489.88 |
+14.57 |
|
| Work Medical Technology Group |
102,329,450 |
0.0679 |
0.0525 |
0.0541 |
-0.0107 |
| American Airlines Group Inc. |
98,138,122 |
16.08 |
15.275 |
15.99 |
+0.66 |
| Plug Power Inc. |
96,272,555 |
2.34 |
2.16 |
2.29 |
+0.07 |
| Strive Inc. |
90,717,213 |
0.8948 |
0.815 |
0.8604 |
+0.0712 |
| Comcast Corp. |
89,737,947 |
29.845 |
27.88 |
29.73 |
+1.52 |
| WARNER BROS. DISCOVERY INC. |
79,811,264 |
29.51 |
28.71 |
28.90 |
-0.81 |
| iRobot Corp. |
76,774,315 |
1.04 |
0.69 |
0.7602 |
-0.4198 |
| AMC Robotics Corp. |
75,862,033 |
15.09 |
11.05 |
14.65 |
+7.38 |
| Rezolve AI PLC |
74,467,019 |
3.24 |
2.72 |
2.97 |
+0.65 |
| Opendoor Technologies Inc. |
72,832,771 |
6.785 |
6.3962 |
6.73 |
+0.26 |
| Oriental Culture Holding Ltd. |
67,471,566 |
0.19 |
0.1234 |
0.1462 |
-0.0268 |
| Broadcom Inc. |
57,387,128 |
347.50 |
335.06 |
341.30 |
+1.49 |
| iShares Bitcoin Trust ETF |
55,670,512 |
50.02 |
49.23 |
49.71 |
+1.05 |
| Ondas Holdings Inc. |
51,431,661 |
8.195 |
7.59 |
8.09 |
+0.40 |
| Intel Corp. |
49,684,544 |
37.96 |
36.92 |
37.31 |
-0.20 |
| Tilray Brands Inc. |
46,999,592 |
14.5465 |
10.50 |
13.94 |
+3.01 |
| Venus Concept Inc. |
46,433,318 |
2.86 |
2.01 |
2.26 |
+0.59 |
| Beyond Meat Inc. |
46,040,037 |
1.12 |
1.02 |
1.10 |
+0.06 |
| Bitfarms Ltd. |
45,404,505 |
2.59 |
2.3502 |
2.43 |
-0.10 |
| Dragonfly Energy Holdings Corp |
44,896,623 |
0.5048 |
0.411 |
0.44 |
-0.2701 |
| IREN Ltd. |
44,151,703 |
36.7552 |
33.34 |
36.59 |
+1.11 |
| SoFi Technologies Inc. |
43,999,457 |
26.74 |
25.72 |
26.58 |
+0.76 |
| Cipher Mining Inc. |
43,388,088 |
15.16 |
13.67 |
14.99 |
+0.25 |
| Rivian Automotive Inc. |
43,023,137 |
18.97 |
17.64 |
17.90 |
-0.80 |
| HeartBeam Inc. |
42,085,787 |
3.85 |
2.59 |
3.44 |
+0.81 |
| Palantir Technologies Inc. |
41,587,184 |
188.50 |
181.1424 |
187.75 |
+4.50 |
| MARA Holdings Inc. |
39,208,274 |
11.05 |
10.50 |
10.69 |
-0.01 |
| Grab Holdings Limited |
39,128,637 |
5.05 |
4.92 |
4.95 |
-0.07 |
| Amazon.com Inc. |
38,647,236 |
223.66 |
221.1304 |
222.56 |
+0.02 |
| 37,170,635 |
275.50 |
271.79 |
274.61 |
+0.50 |
|
| Autozi Internet Techn. Global |
36,525,702 |
2.2599 |
1.60 |
1.87 |
+0.33 |
| COREWEAVE INC. |
35,665,844 |
71.50 |
67.75 |
69.50 |
-2.85 |
| iShares Ethereum Trust ETF |
33,088,058 |
22.485 |
21.99 |
22.28 |
+0.16 |
| Applied Digital Corp. |
32,641,847 |
24.30 |
22.15 |
24.24 |
+1.26 |
| Netflix Inc. |
32,592,396 |
94.93 |
93.32 |
94.57 |
+0.80 |
| Terawulf Inc. |
31,350,332 |
13.10 |
11.93 |
12.99 |
+0.50 |
| Alphabet Inc. |
30,463,973 |
310.77 |
302.59 |
306.57 |
-1.65 |
| Luminar Technologies Inc. |
28,267,358 |
0.3875 |
0.3042 |
0.313 |
-0.0395 |
| Bit Digital Inc. |
27,172,224 |
2.15 |
2.06 |
2.10 |
+0.03 |
| Rigetti Computing Inc. |
26,932,459 |
24.37 |
23.07 |
23.96 |
+0.43 |
| B. Riley Financial Inc. |
24,809,228 |
6.05 |
4.36 |
5.72 |
+2.00 |
| Huntington Bancshares Inc. |
24,111,565 |
17.775 |
17.47 |
17.63 |
-0.11 |
| Core Scientific Inc. New |
23,355,664 |
15.26 |
14.15 |
14.73 |
-0.55 |
| Advanced Micro Devices Inc. |
23,052,980 |
210.22 |
205.11 |
209.17 |
+1.59 |
| Rezolute Inc. |
22,940,947 |
2.125 |
1.625 |
2.02 |
+0.39 |
| Cleanspark Inc. |
22,366,509 |
12.315 |
11.53 |
11.86 |
-0.055 |
| Rocket Lab Corp. |
22,293,163 |
56.73 |
52.68 |
55.49 |
+0.08 |
| Micron Technology Inc. |
22,075,327 |
239.3999 |
230.58 |
232.51 |
-4.99 |
| Alphabet Inc. |
20,965,510 |
311.845 |
303.83 |
307.73 |
-1.59 |
| Strategy Inc. |
20,949,902 |
171.489 |
161.95 |
167.50 |
+5.42 |
| Robinhood Markets Inc. |
20,858,346 |
120.70 |
115.76 |
119.40 |
+4.14 |
| Richtech Robotics Inc. |
20,824,955 |
3.83 |
3.44 |
3.63 |
+0.11 |
| Vivakor Inc. |
20,494,276 |
0.0659 |
0.05 |
0.0597 |
-0.0016 |
| Microsoft Corp. |
19,954,110 |
477.8901 |
470.88 |
476.39 |
+1.57 |
| Kraft Heinz Co., The |
18,722,982 |
24.92 |
24.45 |
24.68 |
+0.18 |
| Confluent Inc. |
18,392,828 |
30.10 |
29.96 |
29.96 |
-0.11 |
| Soundhound AI Inc. |
18,315,328 |
11.15 |
10.55 |
11.11 |
+0.32 |
| Walmart Inc. |
18,304,781 |
116.88 |
114.95 |
115.42 |
-1.37 |
| Actelis Networks Inc. |
18,191,569 |
1.65 |
1.155 |
1.32 |
-0.22 |
| Datavault AI Inc. |
17,614,783 |
1.42 |
1.24 |
1.39 |
+0.11 |
| Cisco Systems Inc. |
17,459,162 |
78.608 |
77.38 |
77.55 |
-0.70 |
| Jetblue Airways Corp. |
17,229,182 |
5.01 |
4.85 |
4.94 |
+0.05 |
| Fiserv Inc. |
17,094,423 |
69.40 |
67.175 |
67.70 |
-1.27 |
| Keurig Dr Pepper Inc. |
17,037,931 |
29.47 |
28.43 |
28.59 |
-0.64 |
| ImmunityBio Inc. |
16,675,221 |
2.245 |
2.14 |
2.16 |
-0.06 |
| Kindly MD Inc. |
16,596,965 |
0.4197 |
0.3744 |
0.381 |
+0.0009 |
| PayPal Holdings Inc. |
16,273,462 |
62.146 |
60.95 |
61.33 |
+0.59 |
| Super Micro Computer Inc. |
15,546,646 |
31.91 |
30.95 |
31.66 |
+0.29 |
| American Bitcoin Corp. |
15,035,298 |
1.69 |
1.56 |
1.65 |
0.00 |
| Quantum Computing Inc. |
14,856,401 |
11.3151 |
10.76 |
11.27 |
+0.36 |
| Roivant Sciences Ltd. |
14,819,077 |
23.225 |
21.80 |
22.94 |
+1.04 |
| Agape ATP Corporation |
14,678,385 |
0.1168 |
0.0846 |
0.09 |
-0.0314 |
| Inno Holdings Inc. |
14,250,974 |
0.12 |
0.1086 |
0.1115 |
-0.0186 |
| Meta Platforms Inc. |
14,013,447 |
662.54 |
643.20 |
657.15 |
+9.64 |
| Riot Platforms Inc. |
13,895,006 |
13.86 |
13.075 |
13.47 |
-0.24 |
| New Fortress Energy Inc. |
13,758,562 |
1.20 |
1.0843 |
1.17 |
-0.02 |
| Nebius Group N.V. |
13,679,885 |
81.56 |
76.88 |
80.95 |
-0.19 |
| Cheer Holding Inc. |
13,665,969 |
0.0425 |
0.0373 |
0.0424 |
+0.0042 |
| Milestone Pharmaceuticals Inc. |
13,582,698 |
2.57 |
2.20 |
2.20 |
-0.145 |
| Recursion Pharmaceuticals Inc. |
13,530,257 |
4.33 |
4.14 |
4.20 |
0.00 |
| Iovance Biotherapeutics Inc. |
13,455,325 |
2.32 |
2.08 |
2.25 |
+0.09 |
| Incannex Healthcare Inc. |
13,107,849 |
0.423 |
0.37 |
0.4183 |
+0.033 |
| Eos Energy Enterprises Inc. |
12,902,910 |
13.7399 |
12.855 |
13.30 |
-0.33 |
| Mondelez International Inc. |
12,442,773 |
54.95 |
53.89 |
53.97 |
-0.29 |
| The Trade Desk Inc. |
12,250,942 |
36.77 |
35.72 |
36.64 |
+0.45 |
| PetMed Express, Inc. |
12,142,827 |
4.10 |
2.79 |
3.90 |
+1.03 |
| Aurora Innovation Inc. |
12,022,891 |
4.195 |
4.07 |
4.12 |
-0.06 |
| Flex Ltd. |
11,931,755 |
67.78 |
64.65 |
65.01 |
-2.80 |
| AGNC Investment Corp. |
11,510,538 |
10.4099 |
10.31 |
10.33 |
-0.03 |
| Copart Inc. |
11,294,129 |
39.23 |
38.59 |
39.15 |
+0.48 |
| Xcel Energy Inc. |
11,240,533 |
76.00 |
72.43 |
73.73 |
-1.99 |
| Lightwave Logic Inc. |
11,066,659 |
3.10 |
2.86 |
3.00 |
-0.77 |
| Affirm HLDGS INC |
10,948,269 |
73.98 |
64.90 |
73.39 |
+7.73 |
| AST SpaceMobile Inc. |
10,946,846 |
68.88 |
65.25 |
68.37 |
+0.56 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Pfizer Inc. |
110,937,505 |
26.505 |
24.92 |
25.53 |
-0.90 |
| BigBear.ai Holdings Inc. |
101,529,004 |
6.115 |
5.813 |
5.86 |
-0.11 |
| Ford Motor Co. |
69,320,375 |
13.99 |
13.5701 |
13.67 |
+0.02 |
| Snap Inc. |
48,556,035 |
7.40 |
7.115 |
7.37 |
+0.11 |
| Nu Holdings Ltd. |
45,437,057 |
16.52 |
16.18 |
16.20 |
-0.45 |
| Transocean Ltd. |
42,674,961 |
4.01 |
3.79 |
3.84 |
-0.24 |
| Corebridge Financial Inc. |
39,080,894 |
32.67 |
31.91 |
32.01 |
-0.16 |
| Archer Aviation Inc. |
37,303,974 |
8.09 |
7.73 |
7.95 |
+0.12 |
| AT & T Inc. |
34,304,136 |
24.39 |
24.01 |
24.07 |
-0.24 |
| Kosmos Energy Ltd. |
34,153,595 |
1.00 |
0.9321 |
0.9685 |
-0.0315 |
| Alight Inc. |
33,970,227 |
2.09 |
2.00 |
2.06 |
0.00 |
| Hewlett Packard Enterprise Co. |
33,280,235 |
24.50 |
23.835 |
24.30 |
+0.25 |
| Oracle Corp. |
32,126,246 |
189.80 |
184.49 |
188.65 |
+3.73 |
| Bank of America Corp. |
31,224,830 |
55.35 |
54.69 |
54.81 |
-0.52 |
| Coupang Inc. |
29,053,770 |
24.13 |
22.75 |
23.19 |
-1.14 |
| PG & E Corp. |
27,400,187 |
15.39 |
15.21 |
15.27 |
-0.09 |
| D-Wave Quantum Inc. |
25,826,632 |
25.5898 |
23.85 |
25.52 |
+1.78 |
| AMC Entertainment Holdings Inc |
24,660,764 |
1.98 |
1.92 |
1.93 |
-0.04 |
| Uber Technologies Inc. |
24,302,551 |
82.05 |
80.26 |
80.92 |
-0.94 |
| Kenvue Inc. |
24,142,677 |
17.44 |
17.14 |
17.25 |
+0.04 |
| Verizon Communications Inc. |
22,666,195 |
41.00 |
40.65 |
40.75 |
-0.05 |
| Carnival Corp. |
22,472,627 |
29.04 |
28.165 |
28.20 |
-0.40 |
| Baytex Energy Corp. |
20,833,683 |
3.06 |
2.96 |
3.01 |
-0.09 |
| NuScale Power Corp. |
20,303,275 |
17.60 |
16.61 |
17.12 |
-0.29 |
| Zoetis Inc. |
19,573,508 |
124.54 |
120.72 |
123.23 |
+2.25 |
| AMCOR PLC |
19,564,133 |
8.445 |
8.24 |
8.32 |
+0.07 |
| First Majestic Silver Corp. |
19,220,646 |
16.54 |
15.80 |
16.40 |
+0.36 |
| SLB Ltd. |
18,887,180 |
38.90 |
37.485 |
37.61 |
-1.29 |
| T1 Energy Inc. |
18,829,630 |
5.485 |
4.95 |
5.44 |
+0.38 |
| Keycorp |
18,614,130 |
20.68 |
20.385 |
20.58 |
+0.12 |
| Norwegian Cruise Line Holdings |
18,507,503 |
22.05 |
21.53 |
21.54 |
-0.11 |
| Bloom Energy Corp. |
17,964,265 |
89.10 |
83.31 |
87.61 |
-1.97 |
| Energy Transfer L.P. |
17,896,572 |
16.4168 |
16.25 |
16.36 |
-0.14 |
| Bristol-Myers Squibb Co. |
17,714,249 |
54.72 |
53.40 |
54.23 |
-0.06 |
| Exxon Mobil Corp. |
17,609,149 |
116.84 |
114.61 |
114.68 |
-3.08 |
| Rocket Companies Inc. |
17,218,556 |
18.33 |
17.875 |
18.22 |
+0.02 |
| Coca-Cola Co., The |
17,100,008 |
71.30 |
70.32 |
70.37 |
-0.60 |
| Chipotle Mexican Grill Inc. |
16,980,313 |
36.30 |
35.405 |
35.66 |
-0.28 |
| IonQ Inc. |
16,438,006 |
49.90 |
46.90 |
49.67 |
+3.60 |
| Hecla Mining Co. |
16,126,131 |
19.30 |
18.52 |
19.02 |
+0.18 |
| Venture Global Inc. |
16,078,825 |
6.07 |
5.72 |
5.92 |
-0.01 |
| Merck & Co. Inc. |
15,969,699 |
100.34 |
96.79 |
98.27 |
-1.99 |
| Halliburton Co. |
15,843,671 |
28.15 |
26.785 |
27.19 |
-1.22 |
| Dow Inc. |
15,713,700 |
23.25 |
22.52 |
22.84 |
-0.61 |
| Freeport-McMoRan Inc. |
15,348,272 |
47.675 |
46.62 |
47.54 |
+0.02 |
| Pinterest Inc. |
15,227,341 |
25.97 |
25.52 |
25.78 |
+0.02 |
| Circle Internet Group Inc. |
14,912,351 |
83.50 |
77.3302 |
83.00 |
+7.54 |
| Coeur Mining Inc. |
14,876,592 |
17.18 |
16.30 |
16.89 |
-0.02 |
| Walt Disney Co., The |
14,700,095 |
112.8499 |
110.855 |
111.62 |
+1.13 |
| NIKE Inc. |
14,695,410 |
68.20 |
66.74 |
67.12 |
-0.66 |
| Cenovus Energy Inc. |
14,685,952 |
17.53 |
16.81 |
16.83 |
-0.81 |
| Vici Properties Inc. |
14,334,332 |
28.72 |
28.28 |
28.31 |
-0.29 |
| UiPath Inc. |
14,291,907 |
16.60 |
15.94 |
16.09 |
-0.07 |
| QuantumScape Corp. |
14,179,480 |
11.09 |
10.50 |
10.84 |
+0.01 |
| Boston Scientific Corp. |
14,105,630 |
93.165 |
90.42 |
92.95 |
+0.76 |
| Planet Labs PBC |
13,935,382 |
18.28 |
16.93 |
17.88 |
-0.17 |
| Joby Aviation Inc. |
13,686,763 |
14.54 |
13.82 |
14.07 |
-0.12 |
| Nextdoor Holdings Inc. |
13,493,526 |
2.325 |
2.09 |
2.23 |
+0.07 |
| Endeavour Silver Corp. |
13,217,584 |
9.57 |
9.08 |
9.32 |
+0.19 |
| Mosaic Co., The |
13,156,946 |
24.85 |
23.44 |
23.46 |
-1.40 |
| Cleveland-Cliffs Inc. |
12,629,976 |
13.28 |
12.64 |
12.92 |
+0.17 |
| Occidental Petroleum Corp. |
12,599,395 |
39.83 |
38.80 |
38.92 |
-1.27 |
| Wells Fargo & Co. |
12,535,626 |
93.165 |
91.43 |
92.19 |
-0.71 |
| Southwest Airlines Co. |
12,503,604 |
43.54 |
41.92 |
42.17 |
+0.45 |
| Kinder Morgan Inc. |
12,223,984 |
26.66 |
26.24 |
26.33 |
-0.39 |
| Citigroup Inc. |
12,047,224 |
113.38 |
110.55 |
111.28 |
-1.52 |
| Blue Owl Capital Inc. |
11,504,234 |
15.8966 |
15.6115 |
15.83 |
+0.24 |
| Chevron Corp. |
11,258,690 |
148.82 |
146.49 |
146.75 |
-3.05 |
| Regions Financial Corp. |
10,908,133 |
27.625 |
27.21 |
27.51 |
+0.12 |
| Lumen Technologies Inc. |
10,733,554 |
8.185 |
7.965 |
8.10 |
+0.04 |
| UWM Holdings Corp. |
10,708,546 |
5.245 |
5.01 |
5.12 |
-0.15 |
| General Motors Co. |
10,495,084 |
83.04 |
81.18 |
81.76 |
-0.22 |
| Delta Air Lines Inc. |
10,420,694 |
72.34 |
70.10 |
71.14 |
-0.13 |
| Barrick Mining Corp. |
10,363,115 |
43.96 |
42.57 |
42.93 |
-0.41 |
| Hims & Hers Health Inc. |
10,299,021 |
36.90 |
35.41 |
36.86 |
+0.61 |
| Healthpeak Properties Inc. |
10,154,022 |
16.66 |
16.305 |
16.36 |
-0.30 |
| Stellantis N.V. |
10,099,164 |
12.00 |
11.765 |
11.83 |
-0.10 |
| Devon Energy Corp. |
10,045,278 |
35.845 |
34.91 |
35.09 |
-1.08 |
| Crescent Energy Co. |
9,999,347 |
8.64 |
8.24 |
8.26 |
-0.66 |
| HP Inc. |
9,995,424 |
24.925 |
24.415 |
24.83 |
+0.34 |
| Procter & Gamble Co., The |
9,970,708 |
146.54 |
144.65 |
145.21 |
+0.08 |
| Johnson & Johnson |
9,861,065 |
214.73 |
208.81 |
209.30 |
-4.87 |
| Permian Resources Corp. |
9,823,121 |
14.255 |
13.7901 |
14.00 |
-0.41 |
| Compass Inc. |
9,768,641 |
10.90 |
10.3508 |
10.88 |
+0.54 |
| BlackBerry Ltd. |
9,706,981 |
4.4397 |
4.23 |
4.39 |
+0.14 |
| Charles Schwab Corp. |
9,590,932 |
96.44 |
95.03 |
96.00 |
+0.72 |
| U.S. Bancorp |
9,542,736 |
53.90 |
53.155 |
53.47 |
-0.24 |
| Coterra Energy Inc. |
9,474,220 |
25.99 |
25.145 |
25.30 |
-0.97 |
| Amer. Eagle Outfitters Inc. |
9,336,397 |
27.40 |
26.6401 |
27.36 |
+0.35 |
| EQT Corp. |
9,255,879 |
54.66 |
52.735 |
53.32 |
-1.85 |
| General Mills Inc. |
9,100,743 |
47.39 |
46.65 |
47.02 |
-0.04 |
| Altria Group Inc. |
9,057,938 |
59.48 |
58.94 |
59.33 |
+0.24 |
| Avantor Inc. |
8,884,313 |
11.34 |
10.985 |
11.20 |
-0.08 |
| CNH Industrial N.V. |
8,870,547 |
9.745 |
9.56 |
9.63 |
+0.06 |
| Kinross Gold Corp. |
8,815,485 |
28.483 |
27.46 |
27.81 |
-0.35 |
| Truist Financial Corp. |
8,788,024 |
49.83 |
49.0745 |
49.71 |
-0.03 |
| Baxter International Inc. |
8,676,527 |
19.57 |
18.815 |
19.05 |
-0.48 |
| Lithium Americas Corp. |
8,654,789 |
5.0389 |
4.77 |
4.78 |
-0.04 |
| Newmont Corp. |
8,530,653 |
100.23 |
97.12 |
98.03 |
-1.66 |
| fuboTV Inc. |
8,522,396 |
2.69 |
2.55 |
2.68 |
+0.11 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| SRX HealthSolutions Inc. |
370,348,193 |
0.7102 |
0.35 |
0.3769 |
+0.0724 |
| BitMine Immersion Techno. Inc. |
40,558,136 |
31.7575 |
30.37 |
31.39 |
+0.44 |
| B2Gold Corp. |
40,368,157 |
4.71 |
4.46 |
4.55 |
-0.07 |
| Denison Mines Corp. |
38,192,712 |
2.62 |
2.50 |
2.60 |
+0.06 |
| Nuburu Inc. |
21,484,582 |
0.206 |
0.1884 |
0.2039 |
0.0018 |
| cbdMD Inc. |
17,399,699 |
1.50 |
1.10 |
1.43 |
+0.23 |
| Hyperscale Data Inc. |
15,146,756 |
0.26 |
0.245 |
0.2597 |
+0.0116 |
| New Gold Inc. |
13,495,003 |
8.77 |
7.95 |
8.23 |
+0.01 |
| Uranium Energy Corp. |
12,025,552 |
12.6399 |
11.95 |
12.14 |
-0.27 |
| Ur-Energy Inc. |
9,955,792 |
1.34 |
1.28 |
1.31 |
-0.02 |
| Equinox Gold Corp. |
9,324,439 |
14.268 |
13.525 |
13.91 |
-0.04 |
| Ocean Power Technologies Inc. |
8,436,223 |
0.3666 |
0.3224 |
0.3391 |
+0.0391 |
| I-80 Gold Corp. |
8,227,394 |
1.52 |
1.45 |
1.48 |
0.00 |
| Platinum Group Metals Ltd. |
8,041,007 |
2.905 |
2.62 |
2.74 |
+0.06 |
| Energy Fuels Inc. |
6,053,623 |
14.325 |
13.36 |
14.08 |
+0.06 |
| United States Antimony Corp. |
5,854,715 |
5.00 |
4.765 |
4.98 |
0.00 |
| Vizsla Silver Corp. |
5,588,068 |
5.2555 |
5.0403 |
5.15 |
0.00 |
| ChowChow Cloud Int.Hldgs Ltd. |
5,511,607 |
1.16 |
0.7421 |
1.08 |
+0.2979 |
| Taseko Mines Ltd. |
5,135,121 |
5.50 |
5.18 |
5.20 |
-0.21 |
| Silvercorp Metals Inc. |
4,452,392 |
8.865 |
8.49 |
8.59 |
+0.03 |
| Atlasclear Holdings Inc. |
4,433,421 |
0.3078 |
0.2851 |
0.2935 |
-0.0098 |
| Gold Royalty Corp. |
3,854,503 |
4.155 |
3.93 |
4.07 |
0.00 |
| Northern Dynasty Minls Ltd. |
3,767,229 |
2.1464 |
2.0111 |
2.08 |
+0.04 |
| Avino Silver & Gold Mines Ltd. |
3,691,559 |
6.23 |
6.01 |
6.17 |
+0.09 |
| Orla Mining Ltd. (new) |
3,037,725 |
13.69 |
13.26 |
13.55 |
+0.12 |
| Americas Gold & Silver Corp. |
2,680,221 |
5.92 |
5.505 |
5.57 |
-0.23 |
| Standard Lithium Ltd. |
2,586,031 |
4.835 |
4.615 |
4.68 |
-0.11 |
| Trilogy Metals Inc. |
2,272,812 |
4.57 |
4.33 |
4.42 |
-0.03 |
| Gold Resource Corp. |
2,227,508 |
0.88 |
0.8161 |
0.88 |
+0.0064 |
| Perspective Therapeutics Inc. |
2,160,954 |
2.90 |
2.45 |
2.84 |
+0.30 |
| GoldMining Inc. |
2,116,594 |
1.36 |
1.2801 |
1.31 |
-0.02 |
| NovaGold Resources Inc. |
1,936,668 |
10.01 |
9.555 |
9.69 |
-0.15 |
| Theriva Biologics Inc. |
1,864,808 |
0.2095 |
0.19 |
0.2068 |
+0.0104 |
| Integra Resources Corp. |
1,859,991 |
4.34 |
4.02 |
4.03 |
-0.22 |
| Westwater Resources Inc. |
1,855,411 |
0.93 |
0.8757 |
0.9061 |
+0.0423 |
| Ring Energy Inc. |
1,773,016 |
0.8697 |
0.831 |
0.8378 |
-0.018 |
| Galiano Gold Inc. |
1,715,211 |
2.55 |
2.39 |
2.42 |
-0.06 |
| Ivanhoe Electric Inc. |
1,615,708 |
15.175 |
14.19 |
14.27 |
-0.78 |
| TRX Gold Corp. |
1,604,386 |
0.90 |
0.8515 |
0.8818 |
-0.0182 |
| Castellum Inc. |
1,596,516 |
1.08 |
1.03 |
1.03 |
-0.02 |
| Cornerstone Strat.Val.Fd Inc. |
1,536,418 |
8.235 |
8.12 |
8.16 |
-0.05 |
| New Found Gold Corp. |
1,430,749 |
2.80 |
2.6411 |
2.72 |
-0.05 |
| Comstock Inc. |
1,348,596 |
3.695 |
3.225 |
3.58 |
+0.33 |
| Lineage Cell Therapeutics Inc. |
1,331,323 |
1.82 |
1.705 |
1.80 |
+0.08 |
| Cleancore Solutions Inc. |
1,313,119 |
0.297 |
0.2732 |
0.2813 |
-0.0087 |
| Phaos Technology Holdings (Cay |
1,281,641 |
3.77 |
3.61 |
3.74 |
+0.07 |
| KULR Technology Group Inc. |
1,230,748 |
3.4846 |
3.22 |
3.29 |
-0.05 |
| Dolly Varden Silver Corp. |
1,176,219 |
4.56 |
4.34 |
4.51 |
-0.03 |
| Aris Mining Corp. |
1,101,341 |
15.90 |
15.36 |
15.49 |
-0.26 |
| Unusual Machines Inc. |
1,084,407 |
9.66 |
9.00 |
9.30 |
+0.21 |
| AgEagle Aerial Systems Inc. |
1,084,376 |
1.10 |
1.05 |
1.06 |
+0.00 |
| VolitionRX Ltd. |
1,071,313 |
0.248 |
0.2335 |
0.2421 |
-0.0016 |
| Vista Gold Corp. |
1,061,078 |
2.21 |
2.135 |
2.15 |
-0.03 |
| SMJ International Holdings |
1,058,190 |
4.7342 |
4.40 |
4.60 |
+0.10 |
| Cornerstone Total Return Fund |
951,385 |
7.87 |
7.79 |
7.80 |
-0.05 |
| Dakota Gold Corp. |
945,889 |
5.80 |
5.49 |
5.52 |
-0.17 |
| New Pacific Metals Corp. |
892,845 |
3.69 |
3.49 |
3.67 |
+0.17 |
| Planet Green Holdings Corp. |
891,608 |
2.40 |
1.78 |
2.0021 |
-0.1179 |
| Hyliion Holdings Corp. |
821,858 |
1.86 |
1.795 |
1.82 |
-0.02 |
| Imperial Oil Ltd. |
815,734 |
89.20 |
85.23 |
85.29 |
-4.58 |
| Novabay Pharmaceuticals Inc. |
810,583 |
3.21 |
2.66 |
3.16 |
+0.45 |
| Cboe Global Markets Inc. |
799,552 |
251.46 |
247.1375 |
248.99 |
+2.24 |
| Genius Group Ltd. |
760,144 |
0.6875 |
0.65 |
0.6638 |
+0.0013 |
| Amaze Holdings Inc. |
752,107 |
0.3789 |
0.355 |
0.3558 |
-0.0173 |
| IGC Pharma Inc. |
737,944 |
0.3443 |
0.3207 |
0.336 |
+0.002 |
| Tecogen Inc. (New) |
697,799 |
5.91 |
5.25 |
5.34 |
-0.50 |
| Stereotaxis Inc. |
670,424 |
2.42 |
2.37 |
2.38 |
+0.06 |
| Western Copper & Gold Corp. |
637,079 |
2.6168 |
2.5114 |
2.56 |
+0.01 |
| EON Resources Inc. |
600,297 |
0.3933 |
0.3701 |
0.3732 |
-0.0098 |
| Intl Tower Hill Mines Ltd. |
508,097 |
1.9799 |
1.835 |
1.88 |
-0.04 |
| Aeon Biopharma Inc. |
495,792 |
1.10 |
0.8205 |
1.03 |
+0.166 |
| Evolution Petroleum Corp. |
479,793 |
3.8055 |
3.75 |
3.76 |
-0.08 |
| Mega Matrix Inc. |
476,802 |
1.3053 |
1.13 |
1.13 |
-0.18 |
| MAIA Biotechnology Inc. |
473,576 |
1.35 |
1.215 |
1.23 |
-0.12 |
| Paramount Gold Nevada Corp. |
468,397 |
1.24 |
1.18 |
1.18 |
0.00 |
| Credit Sui. Asset Mgmt Inc. Fd |
447,719 |
2.82 |
2.80 |
2.82 |
+0.02 |
| OS Therapies Inc. |
441,618 |
1.71 |
1.61 |
1.62 |
-0.05 |
| Techcreate Group Ltd. |
438,098 |
5.79 |
5.51 |
5.72 |
+0.21 |
| Credit Suisse High Yld Crd Fnd |
422,929 |
2.035 |
2.00 |
2.00 |
-0.03 |
| Cybin Inc. |
421,680 |
6.8099 |
6.53 |
6.66 |
0.00 |
| Sachem Capital Corp. |
411,935 |
1.09 |
1.02 |
1.02 |
-0.06 |
| Brazil Potash Corp. |
399,706 |
2.1199 |
1.9531 |
1.98 |
-0.06 |
| Idaho Strategic Resources Inc. |
390,275 |
46.00 |
43.81 |
44.27 |
+0.46 |
| Nanoviricides Inc. |
388,508 |
1.39 |
1.27 |
1.29 |
+0.06 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
383,608 |
5.17 |
5.08 |
5.09 |
-0.06 |
| Fury Gold Mines Ltd. |
372,069 |
0.63 |
0.5855 |
0.5996 |
+0.0054 |
| Zedge Inc. |
370,218 |
2.88 |
2.72 |
2.83 |
-0.05 |
| Franklin Street Propert. Corp. |
368,011 |
0.9999 |
0.95 |
0.9838 |
+0.0146 |
| Myomo Inc. |
356,759 |
1.05 |
0.9906 |
1.04 |
+0.04 |
| Healthy Choice Wellness Corp. |
343,887 |
0.274 |
0.2448 |
0.2701 |
-0.0049 |
| Protalix BioTherapeutics Inc. |
340,872 |
1.83 |
1.735 |
1.81 |
+0.07 |
| Silynx Communications Ltd. |
316,802 |
0.8553 |
0.76 |
0.78 |
-0.0725 |
| Gran Tierra Energy Inc. |
314,934 |
3.87 |
3.76 |
3.76 |
-0.14 |
| Eaton Vance Municipal Bond Fd |
292,332 |
9.78 |
9.75 |
9.77 |
-0.02 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
286,688 |
9.95 |
9.87 |
9.89 |
-0.04 |
| Obsidian Energy Ltd. |
278,712 |
5.81 |
5.5735 |
5.60 |
-0.22 |
| Caledonia Mining Corp. PLC |
274,200 |
24.17 |
22.99 |
24.09 |
+0.37 |
| Reaves Utility Income Fund |
267,809 |
37.279 |
36.80 |
37.21 |
+0.22 |
| Blue Ridge Bankshs Inc. (Va.) |
256,446 |
4.65 |
4.545 |
4.58 |
-0.01 |
| Neuberger Berman Hgh Yld St.Fd |
253,836 |
7.2299 |
7.16 |
7.16 |
-0.06 |
