NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| PTL Ltd. |
563,377,036 |
0.45 |
0.2526 |
0.2852 |
+0.0991 |
| MSP Recovery Inc. |
283,812,709 |
0.855 |
0.6213 |
0.6226 |
+0.1021 |
| Scienture Holdings Inc. |
241,994,727 |
1.11 |
0.782 |
0.8836 |
+0.1743 |
| Oriental Rise Holdings Ltd. |
158,706,717 |
0.232 |
0.1415 |
0.153 |
-0.0075 |
| Beyond Meat Inc. |
139,560,408 |
1.52 |
1.275 |
1.4099 |
+0.0199 |
| NVIDIA Corp. |
136,836,011 |
203.9699 |
198.58 |
199.78 |
-7.10 |
| Hertz Global Holdings Inc. |
118,287,744 |
7.15 |
5.60 |
6.775 |
+1.835 |
| Palantir Technologies Inc. |
101,350,742 |
195.70 |
185.56 |
188.7755 |
-18.4045 |
| Strive Inc. |
92,114,934 |
1.30 |
1.16 |
1.215 |
-0.055 |
| Cheer Holding Inc. |
89,187,617 |
0.146 |
0.1289 |
0.1352 |
+0.0094 |
| Founder Group Ltd. |
87,580,851 |
0.564 |
0.4119 |
0.5315 |
+0.1246 |
| iShares Bitcoin Trust ETF |
84,127,071 |
59.49 |
56.66 |
56.94 |
-3.59 |
| Ondas Holdings Inc. |
83,829,952 |
6.57 |
5.77 |
6.075 |
-0.075 |
| Captivision Inc. |
82,466,725 |
0.90 |
0.58 |
0.6381 |
+0.1361 |
| UTime Ltd. |
82,405,394 |
0.052 |
0.046 |
0.0471 |
-0.0059 |
| Grab Holdings Limited |
81,794,746 |
5.8199 |
5.36 |
5.69 |
-0.38 |
| Plug Power Inc. |
81,580,856 |
2.80 |
2.54 |
2.545 |
-0.205 |
| iShares Ethereum Trust ETF |
78,787,063 |
27.12 |
24.30 |
24.33 |
-2.76 |
| New Fortress Energy Inc. |
74,770,185 |
1.69 |
1.29 |
1.415 |
+0.235 |
| Opendoor Technologies Inc. |
73,473,946 |
7.38 |
6.88 |
6.9064 |
-0.6836 |
| EPWK Holdings Ltd. |
70,248,131 |
0.083 |
0.073 |
0.0736 |
+0.0014 |
| 70,273,786 |
460.22 |
443.86 |
447.185 |
-21.185 |
|
| Bitfarms Ltd. |
69,489,877 |
4.14 |
3.68 |
3.8642 |
-0.2458 |
| Intel Corp. |
69,461,415 |
38.25 |
37.23 |
37.475 |
-2.025 |
| Yueda Digital Holding |
69,172,668 |
0.0655 |
0.049 |
0.0493 |
-0.0066 |
| Cipher Mining Inc. |
57,748,046 |
24.48 |
20.10 |
22.4258 |
-0.3342 |
| SoFi Technologies Inc. |
55,117,206 |
30.79 |
28.69 |
29.815 |
-0.815 |
| American Airlines Group Inc. |
47,845,117 |
13.205 |
12.53 |
12.645 |
-0.695 |
| Bit Digital Inc. |
47,604,781 |
3.41 |
3.15 |
3.2115 |
-0.2085 |
| Tilray Brands Inc. |
44,311,041 |
1.28 |
1.21 |
1.2401 |
-0.0699 |
| MARA Holdings Inc. |
41,067,188 |
17.905 |
16.705 |
16.815 |
-0.995 |
| VSee Health Inc. |
40,814,989 |
1.20 |
0.99 |
1.04 |
+0.05 |
| Soundhound AI Inc. |
39,895,009 |
16.5623 |
15.10 |
15.23 |
-1.88 |
| Rubico Inc. |
39,687,493 |
1.9199 |
0.5626 |
0.605 |
-0.0841 |
| IREN Ltd. |
38,711,803 |
72.455 |
63.30 |
68.40 |
+0.65 |
| Rivian Automotive Inc. |
38,093,092 |
12.98 |
12.40 |
12.485 |
-0.705 |
| Rigetti Computing Inc. |
37,315,875 |
38.62 |
35.7414 |
35.9302 |
-3.1898 |
| Amazon.com Inc. |
36,431,473 |
257.01 |
248.86 |
249.12 |
-4.88 |
| Advanced Micro Devices Inc. |
35,292,389 |
257.38 |
247.39 |
252.52 |
-7.13 |
| Terawulf Inc. |
34,531,752 |
16.3699 |
14.82 |
15.185 |
-0.915 |
| Recursion Pharmaceuticals Inc. |
33,410,733 |
5.32 |
5.01 |
5.03 |
-0.41 |
| 31,811,160 |
271.486 |
267.615 |
269.7616 |
+0.7116 |
|
| Navitas Semiconductor Corp. |
30,434,172 |
11.58 |
10.2102 |
10.51 |
-1.74 |
| WARNER BROS. DISCOVERY INC. |
29,732,411 |
22.54 |
22.01 |
22.495 |
+0.205 |
| Datavault AI Inc. |
28,335,790 |
1.84 |
1.68 |
1.72 |
-0.12 |
| Kindly MD Inc. |
26,853,993 |
0.855 |
0.79 |
0.7947 |
-0.0939 |
| Comcast Corp. |
26,580,571 |
27.43 |
26.89 |
27.37 |
+0.39 |
| Denny's Corp. |
25,242,301 |
6.19 |
6.15 |
6.18 |
+2.07 |
| Canopy Growth Corp. |
24,780,605 |
1.1799 |
1.10 |
1.1301 |
-0.0699 |
| Prelude Therapeutics Inc. |
24,645,515 |
2.20 |
1.53 |
1.6298 |
-2.3502 |
| Applied Digital Corp. |
24,580,651 |
33.68 |
29.95 |
31.19 |
-1.68 |
| RANI THERAPEUTICS HLDGS INC. |
24,019,825 |
2.60 |
2.06 |
2.3446 |
+0.1946 |
| AGNC Investment Corp. |
23,229,455 |
10.20 |
9.95 |
10.185 |
+0.135 |
| HIVE Digital Technologies Ltd. |
23,195,783 |
5.2114 |
4.84 |
4.9648 |
-0.4152 |
| Cleanspark Inc. |
22,780,903 |
17.725 |
16.03 |
16.475 |
-0.945 |
| iHeartMedia Inc. |
22,593,445 |
4.12 |
3.29 |
3.995 |
+1.085 |
| Sagtec Global Ltd. |
21,539,454 |
2.70 |
1.96 |
2.2628 |
+0.3778 |
| MultiSensor AI Holdings Inc. |
21,179,348 |
1.82 |
1.29 |
1.34 |
-0.64 |
| Relmada Therapeutics Inc. |
21,164,078 |
2.72 |
2.19 |
2.68 |
+0.48 |
| Sarepta Therapeutics Inc. |
20,603,249 |
17.75 |
15.08 |
16.54 |
-7.91 |
| Cambium Networks Corp. |
19,875,297 |
2.65 |
2.10 |
2.565 |
+0.525 |
| Riot Platforms Inc. |
19,887,194 |
20.925 |
19.06 |
19.56 |
-1.16 |
| Quantum Computing Inc. |
19,656,971 |
15.09 |
13.80 |
13.925 |
-1.455 |
| Super Micro Computer Inc. |
19,622,538 |
49.43 |
47.50 |
48.00 |
-2.75 |
| Webull Corp. |
19,554,713 |
10.1799 |
9.55 |
9.645 |
-0.705 |
| SEALSQ Corp. |
19,513,627 |
6.35 |
5.81 |
5.885 |
-0.565 |
| Richtech Robotics Inc. |
19,517,915 |
4.315 |
3.99 |
4.02 |
-0.42 |
| Meta Platforms Inc. |
19,425,869 |
641.74 |
626.3301 |
629.58 |
-8.13 |
| Jetblue Airways Corp. |
18,557,933 |
4.1553 |
4.01 |
4.08 |
-0.10 |
| Alphabet Inc. |
18,448,710 |
281.27 |
276.39 |
277.49 |
-6.23 |
| Aurora Innovation Inc. |
17,939,531 |
5.02 |
4.51 |
4.565 |
-0.485 |
| Robinhood Markets Inc. |
16,902,991 |
144.40 |
137.01 |
137.815 |
-9.265 |
| DraftKings Inc. |
16,738,861 |
29.74 |
28.38 |
28.6563 |
-1.9137 |
| Goodyear Tire & Rubber Co.,The |
16,347,487 |
7.56 |
6.90 |
7.395 |
+0.505 |
| Micron Technology Inc. |
16,028,834 |
228.6726 |
219.67 |
220.46 |
-14.24 |
| Huntington Bancshares Inc. |
15,843,377 |
15.37 |
15.09 |
15.31 |
-0.06 |
| COREWEAVE INC. |
15,149,486 |
123.24 |
115.14 |
116.44 |
-9.88 |
| Autozi Internet Techn. Global |
14,980,311 |
0.0899 |
0.0813 |
0.0881 |
-0.0035 |
| PayPal Holdings Inc. |
14,428,698 |
67.25 |
65.95 |
66.53 |
-1.81 |
| Nebius Group N.V. |
14,408,785 |
116.78 |
109.00 |
110.89 |
-9.58 |
| Broadcom Inc. |
13,767,564 |
368.95 |
353.01 |
354.845 |
-7.705 |
| Kraft Heinz Co., The |
13,471,528 |
24.395 |
24.04 |
24.145 |
-0.185 |
| Davis Commodities Ltd. |
13,099,939 |
5.44 |
2.71 |
4.735 |
+1.615 |
| CCSC TECHNOLOGY INTL. HLDGS |
12,996,664 |
1.42 |
0.45 |
0.7867 |
-0.4633 |
| Iovance Biotherapeutics Inc. |
12,892,132 |
1.93 |
1.805 |
1.84 |
-0.11 |
| Eos Energy Enterprises Inc. |
12,737,054 |
15.0097 |
14.08 |
14.17 |
-1.45 |
| Starbucks Corp. |
12,528,535 |
81.1999 |
77.99 |
78.391 |
-2.569 |
| Profusa Inc. |
12,395,341 |
0.221 |
0.1902 |
0.2076 |
+0.0174 |
| Alphabet Inc. |
12,349,875 |
281.8336 |
276.87 |
278.01 |
-6.11 |
| ECARX Holdings Inc. |
12,336,551 |
2.55 |
2.00 |
2.385 |
-0.095 |
| Terns Pharmaceuticals Inc. |
12,170,439 |
18.75 |
15.50 |
17.98 |
+3.95 |
| Luminar Technologies Inc. |
11,915,700 |
1.41 |
1.23 |
1.355 |
-0.005 |
| Incannex Healthcare Inc. |
11,885,104 |
0.3487 |
0.3359 |
0.3388 |
-0.0152 |
| Newell Brands Inc. |
11,841,624 |
3.285 |
3.07 |
3.15 |
-0.075 |
| Microsoft Corp. |
11,788,266 |
515.55 |
507.84 |
513.37 |
-3.66 |
| Kimberly-Clark Corp. |
11,336,911 |
102.75 |
99.60 |
100.59 |
-1.68 |
| Solid Power Inc. |
11,229,038 |
6.18 |
5.55 |
5.60 |
-0.82 |
| HUT 8 Corp. |
11,210,836 |
53.825 |
45.029 |
49.31 |
-5.69 |
| Cisco Systems Inc. |
11,142,626 |
73.99 |
72.36 |
72.515 |
-1.935 |
| Intensity Therapeutics Inc. |
11,058,208 |
0.612 |
0.52 |
0.5519 |
-0.0681 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Pfizer Inc. |
137,011,607 |
25.20 |
24.20 |
24.3001 |
-0.3599 |
| Archer Aviation Inc. |
56,546,802 |
10.195 |
9.60 |
9.695 |
-0.725 |
| Ford Motor Co. |
55,348,971 |
12.93 |
12.75 |
12.805 |
-0.205 |
| AT & T Inc. |
54,937,498 |
24.56 |
24.29 |
24.425 |
-0.105 |
| Hims & Hers Health Inc. |
50,340,366 |
48.34 |
43.615 |
44.255 |
-0.135 |
| Norwegian Cruise Line Holdings |
48,131,826 |
20.84 |
18.63 |
18.885 |
-3.295 |
| Kenvue Inc. |
47,551,858 |
16.43 |
15.97 |
16.26 |
+0.12 |
| BigBear.ai Holdings Inc. |
45,161,473 |
6.1399 |
5.79 |
5.805 |
-0.495 |
| Uber Technologies Inc. |
39,905,918 |
94.74 |
90.08 |
94.11 |
-5.61 |
| Rocket Companies Inc. |
33,129,279 |
16.90 |
16.26 |
16.79 |
-0.10 |
| Snap Inc. |
33,015,103 |
7.67 |
7.50 |
7.56 |
-0.26 |
| Bank of America Corp. |
32,002,604 |
53.995 |
52.72 |
53.515 |
-0.045 |
| Carnival Corp. |
30,800,091 |
27.305 |
25.91 |
26.085 |
-2.625 |
| Transocean Ltd. |
30,266,232 |
3.90 |
3.75 |
3.885 |
-0.075 |
| Joby Aviation Inc. |
28,861,957 |
15.99 |
14.66 |
14.715 |
-1.605 |
| D-Wave Quantum Inc. |
28,309,561 |
32.53 |
29.9001 |
30.135 |
-2.955 |
| Lumen Technologies Inc. |
25,877,004 |
11.45 |
10.6439 |
10.7665 |
-1.0635 |
| Verizon Communications Inc. |
24,637,269 |
39.67 |
39.1745 |
39.30 |
-0.17 |
| Lithium Americas Corp. |
23,617,876 |
4.97 |
4.58 |
4.65 |
-0.44 |
| Coeur Mining Inc. |
23,621,200 |
14.66 |
13.775 |
13.905 |
-1.235 |
| Chipotle Mexican Grill Inc. |
23,454,029 |
32.06 |
31.37 |
32.025 |
+0.515 |
| fuboTV Inc. |
22,834,806 |
3.76 |
3.31 |
3.655 |
+0.195 |
| Hewlett Packard Enterprise Co. |
21,828,227 |
24.10 |
23.43 |
23.545 |
-0.955 |
| AMCOR PLC |
21,387,085 |
7.95 |
7.745 |
7.915 |
+0.055 |
| QuantumScape Corp. |
21,125,757 |
16.00 |
14.7612 |
15.27 |
-0.94 |
| UiPath Inc. |
20,908,594 |
15.20 |
14.1501 |
14.215 |
-1.655 |
| Cleveland-Cliffs Inc. |
19,855,947 |
11.51 |
10.68 |
10.705 |
-1.165 |
| PG & E Corp. |
19,410,344 |
16.20 |
15.70 |
16.185 |
+0.275 |
| First Majestic Silver Corp. |
18,791,463 |
12.08 |
11.4701 |
11.57 |
-0.95 |
| Compass Inc. |
17,968,944 |
8.59 |
7.74 |
8.435 |
+0.655 |
| Nu Holdings Ltd. |
17,689,966 |
16.115 |
15.70 |
15.8325 |
-0.2975 |
| Fortuna Mining Corp. |
16,668,608 |
8.025 |
7.81 |
7.85 |
-0.37 |
| AMC Entertainment Holdings Inc |
16,552,166 |
2.61 |
2.52 |
2.53 |
-0.05 |
| Coterra Energy Inc. |
16,202,946 |
25.815 |
24.37 |
25.735 |
+1.345 |
| IonQ Inc. |
15,635,957 |
57.16 |
53.24 |
53.48 |
-4.92 |
| Blue Owl Capital Inc. |
15,200,900 |
16.319 |
15.56 |
15.755 |
-0.405 |
| Regions Financial Corp. |
14,651,808 |
24.30 |
23.91 |
24.22 |
-0.02 |
| Nuvation Bio Inc. |
14,598,636 |
5.18 |
3.92 |
4.885 |
-0.285 |
| Oracle Corp. |
14,411,756 |
255.28 |
245.185 |
246.765 |
-11.085 |
| Baytex Energy Corp. |
13,745,366 |
2.35 |
2.27 |
2.32 |
-0.06 |
| DuPont de Nemours Inc. |
13,462,347 |
37.7279 |
34.08 |
37.385 |
+2.695 |
| ADT Inc. |
12,993,667 |
8.55 |
7.76 |
8.115 |
-0.675 |
| Stellantis N.V. |
12,761,851 |
9.98 |
9.82 |
9.8499 |
-0.3701 |
| SLB Ltd. |
12,468,141 |
36.46 |
35.785 |
36.032 |
-0.988 |
| Bloom Energy Corp. |
12,043,890 |
139.40 |
128.01 |
130.6105 |
-11.7595 |
| NuScale Power Corp. |
12,061,067 |
40.1543 |
36.305 |
36.56 |
-4.27 |
| Wells Fargo & Co. |
11,983,002 |
88.50 |
85.88 |
87.241 |
-0.059 |
| Hecla Mining Co. |
11,934,408 |
12.44 |
11.83 |
12.035 |
-0.725 |
| Fiserv Inc. |
11,717,264 |
66.22 |
63.71 |
64.47 |
-0.67 |
| Beta Technologies Inc. |
11,469,824 |
36.00 |
30.85 |
34.50 |
+0.50 |
| Iamgold Corp. |
11,324,015 |
11.26 |
10.885 |
10.925 |
-0.605 |
| Sable Offshore Corp. |
10,914,126 |
6.70 |
5.58 |
5.68 |
-1.59 |
| New Atlas HoldCo Inc. |
10,663,985 |
11.51 |
10.46 |
10.6516 |
-1.9984 |
| BlackBerry Ltd. |
10,474,820 |
4.79 |
4.57 |
4.68 |
-0.12 |
| Kinder Morgan Inc. |
10,418,407 |
26.0799 |
25.75 |
25.98 |
-0.10 |
| Keycorp |
10,254,252 |
17.53 |
17.22 |
17.38 |
-0.16 |
| Citigroup Inc. |
10,030,463 |
102.5499 |
98.685 |
100.95 |
-0.66 |
| MP Materials Corp. |
9,744,871 |
57.54 |
54.02 |
54.485 |
-3.175 |
| Endeavour Silver Corp. |
9,473,385 |
7.915 |
7.525 |
7.554 |
-0.606 |
| Bristol-Myers Squibb Co. |
9,422,570 |
46.595 |
45.38 |
45.505 |
-0.515 |
| NIKE Inc. |
9,315,054 |
62.59 |
61.15 |
61.305 |
-1.345 |
| Oklo Inc. |
9,213,260 |
122.3667 |
112.7167 |
113.105 |
-13.565 |
| Unity Software Inc. |
9,077,583 |
36.995 |
35.03 |
35.28 |
-2.27 |
| Energy Transfer L.P. |
9,065,200 |
16.8283 |
16.63 |
16.725 |
-0.105 |
| Chewy Inc. |
9,072,038 |
33.78 |
31.755 |
33.42 |
+0.50 |
| Williams Cos.Inc., The |
9,025,008 |
58.78 |
56.57 |
57.055 |
-1.975 |
| Pinterest Inc. |
8,956,858 |
33.35 |
32.50 |
33.155 |
-0.545 |
| CNH Industrial N.V. |
8,849,492 |
10.37 |
10.18 |
10.325 |
-0.085 |
| T1 Energy Inc. |
8,815,831 |
3.685 |
3.20 |
3.6225 |
+0.2025 |
| Zoetis Inc. |
8,707,884 |
128.11 |
122.00 |
124.80 |
-19.55 |
| Coca-Cola Co., The |
8,535,810 |
68.695 |
68.16 |
68.535 |
+0.565 |
| Barrick Mining Corp. |
8,449,324 |
32.33 |
31.61 |
31.83 |
-1.23 |
| Medical Properties Trust Inc. |
8,465,367 |
5.04 |
4.805 |
4.935 |
-0.155 |
| Realty Income Corp. |
8,427,606 |
57.94 |
55.95 |
56.165 |
-2.035 |
| NexGen Energy Ltd. |
8,253,814 |
9.00 |
8.64 |
8.695 |
-0.445 |
| Freeport-McMoRan Inc. |
8,222,606 |
39.915 |
39.115 |
39.335 |
-1.845 |
| Walmart Inc. |
8,094,678 |
102.62 |
101.46 |
102.1199 |
+0.5299 |
| Circle Internet Group Inc. |
8,038,190 |
117.20 |
108.90 |
109.67 |
-8.19 |
| Delta Air Lines Inc. |
7,987,445 |
57.455 |
55.03 |
55.73 |
-2.77 |
| Merck & Co. Inc. |
7,927,630 |
84.96 |
82.01 |
83.65 |
+1.16 |
| Amphenol Corp. |
7,916,508 |
138.58 |
135.86 |
136.66 |
-4.89 |
| Dow Inc. |
7,913,778 |
22.97 |
22.61 |
22.725 |
-0.505 |
| Elanco Animal Health Inc. |
7,901,379 |
22.84 |
22.15 |
22.56 |
-0.29 |
| Truist Financial Corp. |
7,763,093 |
44.215 |
43.40 |
43.825 |
-0.395 |
| Rithm Capital Corp. |
7,636,448 |
11.05 |
10.90 |
10.975 |
-0.095 |
| Planet Labs PBC |
7,515,402 |
13.52 |
12.4601 |
12.885 |
-0.305 |
| Agilon Health Inc. |
7,360,893 |
0.8489 |
0.7642 |
0.7683 |
-0.042 |
| SES AI Corporation |
7,190,036 |
2.22 |
2.06 |
2.09 |
-0.18 |
| Baxter International Inc. |
7,213,499 |
18.32 |
17.74 |
18.035 |
-0.175 |
| Vertiv Holdings Co. |
6,960,853 |
186.90 |
177.5001 |
180.15 |
-11.25 |
| Alight Inc. |
6,967,349 |
2.76 |
2.63 |
2.73 |
-0.02 |
| Zeta Global Holdings Corp. |
6,872,197 |
17.50 |
16.895 |
16.955 |
-0.665 |
| AES Corp., The |
6,829,659 |
13.735 |
13.21 |
13.40 |
-0.22 |
| Coupang Inc. |
6,812,044 |
32.01 |
31.14 |
31.91 |
-0.07 |
| Jeld-Wen Holding Inc. |
6,792,351 |
3.33 |
2.3112 |
3.05 |
-1.15 |
| Under Armour Inc. |
6,790,526 |
4.52 |
4.44 |
4.495 |
-0.075 |
| Butterfly Network Inc. |
6,748,904 |
2.77 |
2.53 |
2.70 |
-0.21 |
| Crescent Energy Co. |
6,682,790 |
8.52 |
8.065 |
8.0916 |
-0.4484 |
| Cenovus Energy Inc. |
6,647,863 |
16.75 |
16.55 |
16.675 |
-0.365 |
| Centene Corp. |
6,636,967 |
36.11 |
34.17 |
35.935 |
+1.435 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
82,428,923 |
2.83 |
2.73 |
2.745 |
-0.175 |
| Hyperscale Data Inc. |
55,571,406 |
0.36 |
0.3258 |
0.3427 |
-0.0331 |
| Nuburu Inc. |
50,993,147 |
0.2984 |
0.2739 |
0.2769 |
-0.038 |
| B2Gold Corp. |
37,317,905 |
4.175 |
4.01 |
4.0394 |
-0.2106 |
| New Gold Inc. |
34,904,865 |
7.08 |
6.6108 |
6.67 |
-0.61 |
| BitMine Immersion Techno. Inc. |
34,398,334 |
43.02 |
39.81 |
40.19 |
-2.67 |
| Energy Fuels Inc. |
24,286,348 |
18.20 |
15.76 |
16.93 |
-0.87 |
| BiomX Inc. |
19,917,756 |
0.467 |
0.4028 |
0.4057 |
-0.0826 |
| Ur-Energy Inc. |
10,210,255 |
1.575 |
1.46 |
1.46 |
-0.15 |
| United States Antimony Corp. |
9,649,150 |
7.2458 |
6.448 |
6.925 |
-0.115 |
| Northern Dynasty Minls Ltd. |
9,380,881 |
1.865 |
1.75 |
1.805 |
-0.055 |
| Atlasclear Holdings Inc. |
9,311,424 |
0.3589 |
0.30 |
0.3188 |
-0.033 |
| Equinox Gold Corp. |
7,918,958 |
10.62 |
10.365 |
10.395 |
-0.455 |
| Uranium Energy Corp. |
7,241,440 |
15.76 |
13.00 |
13.0856 |
-0.9144 |
| Ocean Power Technologies Inc. |
6,610,193 |
0.47 |
0.4304 |
0.431 |
-0.0348 |
| Westwater Resources Inc. |
5,283,899 |
1.24 |
1.095 |
1.175 |
-0.095 |
| Trilogy Metals Inc. |
5,122,447 |
4.20 |
3.79 |
4.06 |
-0.05 |
| Castellum Inc. |
5,108,753 |
1.30 |
1.19 |
1.26 |
-0.05 |
| Cleancore Solutions Inc. |
4,713,608 |
1.32 |
1.00 |
1.10 |
+0.08 |
| Avino Silver & Gold Mines Ltd. |
4,648,223 |
4.57 |
4.20 |
4.225 |
-0.495 |
| Taseko Mines Ltd. |
4,475,171 |
4.37 |
4.16 |
4.19 |
-0.29 |
| Standard Lithium Ltd. |
4,228,629 |
3.52 |
3.23 |
3.265 |
-0.315 |
| Silvercorp Metals Inc. |
2,955,496 |
6.325 |
6.09 |
6.12 |
-0.36 |
| I-80 Gold Corp. |
2,726,606 |
0.9348 |
0.9017 |
0.9114 |
-0.0234 |
| Gold Royalty Corp. |
2,577,452 |
3.54 |
3.31 |
3.335 |
-0.295 |
| Lineage Cell Therapeutics Inc. |
2,541,336 |
1.97 |
1.80 |
1.825 |
-0.135 |
| Galiano Gold Inc. |
2,509,735 |
2.35 |
2.255 |
2.275 |
-0.075 |
| Theriva Biologics Inc. |
2,351,439 |
0.3033 |
0.29 |
0.298 |
-0.027 |
| Unusual Machines Inc. |
2,314,668 |
13.0569 |
12.08 |
12.145 |
-1.315 |
| Vizsla Silver Corp. |
2,026,121 |
4.03 |
3.85 |
3.855 |
-0.265 |
| NovaGold Resources Inc. |
1,893,772 |
8.055 |
7.75 |
7.80 |
-0.31 |
| Americas Gold & Silver Corp. |
1,779,004 |
3.7322 |
3.55 |
3.6146 |
-0.2454 |
| Integra Resources Corp. |
1,590,586 |
2.81 |
2.68 |
2.705 |
-0.125 |
| KULR Technology Group Inc. |
1,444,290 |
3.47 |
3.27 |
3.335 |
-0.185 |
| Ring Energy Inc. |
1,424,174 |
0.94 |
0.9102 |
0.9195 |
-0.033 |
| GoldMining Inc. |
1,408,286 |
1.315 |
1.24 |
1.255 |
-0.085 |
| AgEagle Aerial Systems Inc. |
1,401,860 |
1.74 |
1.62 |
1.6699 |
-0.0801 |
| Vista Gold Corp. |
1,374,885 |
1.63 |
1.53 |
1.54 |
-0.07 |
| EON Resources Inc. |
1,354,417 |
0.563 |
0.5143 |
0.5431 |
-0.008 |
| Platinum Group Metals Ltd. |
1,352,962 |
2.072 |
1.975 |
1.995 |
-0.085 |
| Cornerstone Strat.Val.Fd Inc. |
1,341,250 |
8.28 |
8.21 |
8.2344 |
-0.1056 |
| Orla Mining Ltd. (new) |
1,203,851 |
10.00 |
9.5548 |
9.57 |
-0.64 |
| Boqii Holding Ltd. |
1,181,935 |
3.35 |
3.01 |
3.21 |
+0.20 |
| Hyliion Holdings Corp. |
1,170,416 |
2.23 |
2.08 |
2.115 |
-0.085 |
| Trio Petroleum Corp. |
1,122,726 |
0.9986 |
0.9055 |
0.9401 |
-0.0599 |
| TRX Gold Corp. |
1,093,492 |
0.5855 |
0.54 |
0.5402 |
-0.0496 |
| Comstock Inc. |
1,048,089 |
3.05 |
2.73 |
2.7361 |
-0.2139 |
| Gran Tierra Energy Inc. |
1,045,656 |
3.84 |
3.41 |
3.84 |
+0.32 |
| Ivanhoe Electric Inc. |
1,042,304 |
13.27 |
12.3924 |
12.46 |
-0.97 |
| Azitra Inc. |
974,164 |
0.4995 |
0.46 |
0.4714 |
-0.0199 |
| Perspective Therapeutics Inc. |
967,349 |
2.57 |
2.35 |
2.355 |
-0.245 |
| Gold Resource Corp. |
938,061 |
0.67 |
0.6318 |
0.6342 |
-0.0357 |
| VolitionRX Ltd. |
899,549 |
0.464 |
0.4241 |
0.4429 |
+0.0048 |
| Genius Group Ltd. |
881,286 |
0.7949 |
0.715 |
0.7289 |
-0.0644 |
| New Found Gold Corp. |
879,473 |
1.98 |
1.89 |
1.9017 |
-0.1283 |
| Centrus Energy Corp. |
854,699 |
340.00 |
312.02 |
324.29 |
-18.70 |
| Credit Sui. Asset Mgmt Inc. Fd |
809,450 |
2.89 |
2.86 |
2.875 |
-0.01 |
| Metalla Royalty&Streaming Ltd. |
789,828 |
6.6391 |
6.235 |
6.30 |
-0.45 |
| Cornerstone Total Return Fund |
782,639 |
8.08 |
8.00 |
8.0399 |
-0.0701 |
| Cybin Inc. |
780,150 |
6.83 |
6.27 |
6.322 |
-0.408 |
| ChowChow Cloud Int.Hldgs Ltd. |
767,102 |
8.84 |
7.81 |
8.05 |
-0.75 |
| KAIROS Pharma Ltd. |
755,315 |
1.02 |
0.8619 |
0.8854 |
-0.1246 |
| Western Copper & Gold Corp. |
715,635 |
2.00 |
1.91 |
1.915 |
-0.125 |
| Credit Suisse High Yld Crd Fnd |
712,742 |
2.08 |
2.0601 |
2.07 |
0.00 |
| Fury Gold Mines Ltd. |
712,383 |
0.57 |
0.52 |
0.5337 |
-0.0361 |
| Intl Tower Hill Mines Ltd. |
627,233 |
1.6816 |
1.585 |
1.605 |
-0.115 |
| New Pacific Metals Corp. |
599,835 |
2.16 |
2.08 |
2.095 |
-0.095 |
| Aris Mining Corp. |
588,017 |
10.00 |
9.585 |
9.60 |
-0.60 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
587,033 |
4.69 |
4.63 |
4.65 |
-0.07 |
| USBC Inc. |
581,409 |
0.9298 |
0.8398 |
0.8556 |
-0.0844 |
| Nanoviricides Inc. |
577,863 |
2.1999 |
1.812 |
1.87 |
-0.16 |
| Myomo Inc. |
558,943 |
0.88 |
0.812 |
0.8174 |
-0.0504 |
| IGC Pharma Inc. |
554,734 |
0.4015 |
0.385 |
0.388 |
-0.0142 |
| Pedevco Corp. |
553,691 |
0.6462 |
0.56 |
0.58 |
-0.044 |
| EMX Royalty Corp. |
527,674 |
3.98 |
3.82 |
3.85 |
-0.19 |
| Dakota Gold Corp. |
525,680 |
4.025 |
3.92 |
3.955 |
-0.105 |
| Blue Ridge Bankshs Inc. (Va.) |
485,629 |
4.785 |
4.57 |
4.705 |
+0.085 |
| Dolly Varden Silver Corp. |
473,099 |
3.91 |
3.70 |
3.705 |
-0.235 |
| Emerson Radio Corp. |
435,918 |
0.5099 |
0.4915 |
0.5059 |
+0.0062 |
| Brazil Potash Corp. |
435,562 |
2.25 |
2.06 |
2.0806 |
-0.1694 |
| Cboe Global Markets Inc. |
428,205 |
250.585 |
245.975 |
248.90 |
+1.98 |
| Franklin Street Propert. Corp. |
366,041 |
1.28 |
1.19 |
1.195 |
-0.035 |
| MICROPOLIS Holding Co. |
360,862 |
1.82 |
1.48 |
1.61 |
-0.14 |
| Tecogen Inc. (New) |
346,492 |
9.78 |
9.01 |
9.225 |
-0.505 |
| Healthy Choice Wellness Corp. |
346,227 |
0.5899 |
0.525 |
0.5346 |
-0.0536 |
| SRX HealthSolutions Inc. |
335,742 |
0.32 |
0.2701 |
0.2701 |
-0.0359 |
| Paramount Gold Nevada Corp. |
334,463 |
1.02 |
0.99 |
1.005 |
-0.015 |
| InfuSystems Holdings Inc. |
323,654 |
9.70 |
8.57 |
9.38 |
-1.02 |
| Picard Medical Inc. |
313,210 |
3.1699 |
2.85 |
2.96 |
+0.04 |
| Idaho Strategic Resources Inc. |
299,662 |
31.66 |
27.60 |
31.195 |
-1.015 |
| Protalix BioTherapeutics Inc. |
282,660 |
2.38 |
2.2501 |
2.345 |
-0.045 |
| Senseonics Holdings Inc. |
257,883 |
7.00 |
6.69 |
6.78 |
-0.10 |
| NORTHANN Corp. |
256,667 |
0.5816 |
0.5501 |
0.552 |
-0.045 |
| Actinium Pharmaceuticals Inc. |
253,062 |
1.40 |
1.33 |
1.365 |
-0.015 |
| CPI Aerostructures Inc. |
252,945 |
2.38 |
2.20 |
2.329 |
+0.029 |
| Stereotaxis Inc. |
249,749 |
2.78 |
2.68 |
2.725 |
-0.055 |
| Logistic Properties of the AM. |
248,973 |
3.286 |
2.57 |
2.77 |
-0.51 |
| GEE Group Inc. |
240,446 |
0.1913 |
0.1842 |
0.188 |
-0.0038 |
| Volato Group Inc. |
239,763 |
1.75 |
1.56 |
1.5856 |
-0.0244 |
| Imperial Oil Ltd. |
234,203 |
88.66 |
87.225 |
88.2133 |
-1.6467 |
