NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| RenX Enterprises Corp. |
828,693,948 |
0.35 |
0.2051 |
0.2122 |
+0.0722 |
| Quince Therapeutics Inc. |
826,308,914 |
0.9801 |
0.5251 |
0.61 |
+0.0823 |
| Classover Holdings Inc. |
492,130,932 |
0.3139 |
0.1717 |
0.186 |
+0.0303 |
| Decent Holding Inc. |
278,962,345 |
0.4528 |
0.1757 |
0.3102 |
+0.1377 |
| NVIDIA Corp. |
143,185,284 |
193.26 |
188.77 |
190.05 |
+1.51 |
| Intel Corp. |
106,682,883 |
49.55 |
46.86 |
48.29 |
+1.16 |
| Plug Power Inc. |
92,061,042 |
2.0899 |
1.95 |
1.96 |
-0.08 |
| Neo-Concept Intl Grp Hldgs |
86,428,115 |
3.41 |
0.7685 |
2.64 |
+1.86 |
| Lyft Inc. |
74,017,213 |
15.10 |
13.88 |
13.99 |
-2.86 |
| iShares Bitcoin Trust ETF |
70,158,368 |
38.6919 |
37.245 |
38.29 |
-0.68 |
| SUNation Energy Inc. |
69,116,992 |
2.42 |
1.6301 |
2.12 |
+0.63 |
| Robinhood Markets Inc. |
68,396,938 |
79.90 |
74.25 |
77.97 |
-7.63 |
| Ondas Inc. |
66,978,129 |
9.92 |
8.88 |
9.23 |
-0.45 |
| Amazon.com Inc. |
65,209,555 |
208.57 |
202.49 |
204.08 |
-2.88 |
| 57,082,670 |
436.35 |
420.03 |
428.27 |
+3.06 |
|
| X3 Holdings Co. Ltd. |
56,076,053 |
0.2425 |
0.1962 |
0.225 |
+0.0192 |
| Shopify Inc. |
53,159,915 |
139.10 |
109.60 |
118.71 |
-8.53 |
| Palantir Technologies Inc. |
52,351,088 |
139.25 |
132.95 |
135.68 |
-3.83 |
| SoFi Technologies Inc. |
52,303,549 |
21.10 |
20.14 |
20.55 |
-0.63 |
| 50,494,577 |
280.18 |
274.45 |
275.50 |
+1.82 |
|
| MARA Holdings Inc. |
49,127,138 |
7.90 |
7.28 |
7.56 |
-0.10 |
| Micron Technology Inc. |
47,622,114 |
414.16 |
386.57 |
410.34 |
+37.09 |
| Alphabet Inc. |
44,962,963 |
321.06 |
309.66 |
310.96 |
-7.62 |
| Grab Holdings Limited |
44,820,181 |
4.39 |
4.1901 |
4.23 |
-0.08 |
| Opendoor Technologies Inc. |
43,169,063 |
4.8199 |
4.625 |
4.76 |
+0.07 |
| American Airlines Group Inc. |
43,015,263 |
15.375 |
14.20 |
14.35 |
-0.75 |
| Palo Alto Networks Inc. |
42,940,436 |
168.28 |
163.49 |
165.30 |
-0.21 |
| Microsoft Corp. |
41,114,870 |
416.46 |
401.01 |
404.37 |
-8.90 |
| Netflix Inc. |
40,484,273 |
82.48 |
79.45 |
79.62 |
-2.59 |
| Mattel Inc. |
40,040,441 |
16.4599 |
15.05 |
15.80 |
-5.26 |
| Terawulf Inc. |
38,809,654 |
17.0599 |
15.3601 |
16.03 |
-0.60 |
| iShares Ethereum Trust ETF |
38,706,359 |
15.08 |
14.355 |
14.75 |
-0.45 |
| Kraft Heinz Co., The |
37,087,614 |
25.20 |
23.57 |
24.99 |
+0.09 |
| IREN Ltd. |
36,799,964 |
43.90 |
40.0863 |
42.67 |
-0.26 |
| Huntington Bancshares Inc. |
35,593,692 |
18.735 |
17.765 |
17.93 |
-0.64 |
| Avadel Pharmaceuticals PLC |
35,010,925 |
21.76 |
21.63 |
21.64 |
+0.01 |
| Advanced Micro Devices Inc. |
32,920,085 |
219.65 |
209.21 |
213.58 |
+0.01 |
| Rigetti Computing Inc. |
32,625,248 |
17.09 |
15.75 |
16.43 |
-0.54 |
| Bit Digital Inc. |
32,354,741 |
1.785 |
1.64 |
1.77 |
+0.03 |
| Cisco Systems Inc. |
32,299,441 |
87.14 |
85.125 |
85.54 |
-0.75 |
| Cipher Mining Inc. |
31,036,512 |
17.61 |
15.65 |
16.28 |
-0.82 |
| Soundhound AI Inc. |
30,826,541 |
8.40 |
7.58 |
7.96 |
-0.29 |
| Bitfarms Ltd. |
29,980,535 |
2.25 |
2.12 |
2.17 |
-0.03 |
| PMGC Holdings Inc. |
29,844,614 |
2.2799 |
1.54 |
1.70 |
-0.01 |
| Cleanspark Inc. |
29,723,788 |
10.09 |
9.42 |
9.62 |
-0.41 |
| Beyond Meat Inc. |
27,911,001 |
0.7587 |
0.70 |
0.7089 |
-0.0411 |
| CCH Holdings Ltd. |
27,160,687 |
1.79 |
1.00 |
1.06 |
-0.13 |
| 707 Cayman Holdings Ltd. |
27,140,973 |
0.1494 |
0.1238 |
0.1312 |
-0.0027 |
| Comcast Corp. |
26,905,443 |
32.835 |
32.275 |
32.48 |
+0.17 |
| Rivian Automotive Inc. |
26,384,868 |
15.24 |
14.315 |
14.76 |
-0.20 |
| Strategy Inc. |
25,678,247 |
133.91 |
123.915 |
126.07 |
-6.93 |
| Zoominfo Technologies Inc. |
25,474,590 |
7.00 |
6.355 |
6.56 |
-0.07 |
| Envoy Medical Inc. |
25,431,925 |
0.8751 |
0.3625 |
0.6597 |
+0.2698 |
| Peloton Interactive Inc. |
24,727,830 |
4.50 |
4.20 |
4.32 |
-0.03 |
| Super Micro Computer Inc. |
24,450,833 |
33.91 |
31.635 |
32.04 |
-1.29 |
| Freshworks Inc. |
24,384,744 |
7.89 |
7.00 |
7.30 |
-1.43 |
| Tian Ruixiang Holdings Ltd. |
24,034,232 |
0.1228 |
0.1126 |
0.115 |
+0.0035 |
| Recursion Pharmaceuticals Inc. |
23,949,265 |
3.88 |
3.64 |
3.71 |
-0.14 |
| Alphabet Inc. |
23,868,258 |
321.045 |
310.13 |
311.33 |
-7.30 |
| Applied Digital Corp. |
23,751,079 |
39.34 |
35.13 |
36.60 |
-0.87 |
| Datavault AI Inc. |
23,025,216 |
0.7848 |
0.7066 |
0.7403 |
+0.0013 |
| WARNER BROS. DISCOVERY INC. |
22,486,414 |
28.28 |
27.825 |
27.99 |
+0.19 |
| Neuronetics Inc. |
22,057,740 |
2.13 |
1.66 |
1.80 |
+0.34 |
| PayPal Holdings Inc. |
21,474,025 |
41.62 |
40.01 |
40.46 |
-1.03 |
| Eos Energy Enterprises Inc. |
21,444,398 |
13.035 |
11.14 |
11.58 |
-0.64 |
| AGNC Investment Corp. |
20,606,628 |
11.52 |
11.25 |
11.43 |
+0.21 |
| SanDisk Corp. |
20,168,941 |
612.80 |
575.00 |
599.34 |
+57.70 |
| Aurora Innovation Inc. |
19,666,554 |
4.50 |
4.27 |
4.36 |
-0.10 |
| Jet.AI Inc. |
19,440,511 |
0.1459 |
0.1357 |
0.1404 |
-0.0065 |
| COREWEAVE INC. |
19,398,401 |
97.77 |
88.53 |
95.15 |
+0.04 |
| Walmart Inc. |
19,164,520 |
129.74 |
126.63 |
128.77 |
+2.07 |
| Faraday Future Intel.Electric |
17,695,294 |
0.7288 |
0.63 |
0.6501 |
-0.0517 |
| Upstart Holdings Inc. |
17,666,599 |
37.515 |
32.51 |
33.10 |
-5.86 |
| Rocket Lab Corp. |
17,361,405 |
73.40 |
67.02 |
69.62 |
-2.41 |
| Rezolve AI PLC |
17,209,755 |
2.68 |
2.39 |
2.40 |
-0.19 |
| ImmunityBio Inc. |
17,075,274 |
6.77 |
6.28 |
6.54 |
-0.02 |
| Riot Platforms Inc. |
17,032,240 |
15.115 |
14.28 |
14.80 |
-0.03 |
| Navitas Semiconductor Corp. |
16,998,610 |
9.165 |
8.47 |
8.76 |
-0.03 |
| Broadcom Inc. |
16,908,898 |
347.20 |
333.74 |
342.76 |
+2.32 |
| Liminatus Pharma Inc. |
16,825,817 |
1.10 |
0.5805 |
0.5972 |
-0.6628 |
| Zillow Group Inc. |
16,540,374 |
53.00 |
44.02 |
45.66 |
-9.05 |
| QuantumScape Corp. |
16,397,445 |
9.13 |
8.60 |
8.82 |
-0.12 |
| Astera Labs Inc. |
16,239,165 |
162.00 |
141.6601 |
143.71 |
-39.15 |
| CCC Intelligent Solutions Hold |
16,224,422 |
5.465 |
5.115 |
5.18 |
-0.34 |
| Richtech Robotics Inc. |
16,004,191 |
3.43 |
3.07 |
3.14 |
-0.17 |
| American Rebel Holdings Inc. |
15,859,868 |
0.65 |
0.2925 |
0.6095 |
-0.3902 |
| CSX Corp. |
15,632,850 |
41.505 |
40.87 |
41.34 |
+0.44 |
| Phio Pharmaceuticals Corp. |
15,205,154 |
1.44 |
1.19 |
1.29 |
+0.17 |
| Geron Corp. (Del.) |
15,163,175 |
1.6899 |
1.56 |
1.61 |
-0.01 |
| Moderna Inc. |
14,866,928 |
40.805 |
36.655 |
40.51 |
-1.485 |
| Brenmiller Energy Ltd. |
14,864,559 |
2.4099 |
1.62 |
1.83 |
-0.615 |
| Keurig Dr Pepper Inc. |
14,312,305 |
29.945 |
28.6489 |
29.89 |
+1.18 |
| Meta Platforms Inc. |
14,253,719 |
679.2675 |
657.10 |
668.69 |
-2.03 |
| American Bitcoin Corp. |
13,956,965 |
1.23 |
1.115 |
1.15 |
-0.05 |
| Coinbase Global Inc. |
13,815,798 |
158.10 |
148.85 |
153.20 |
-9.31 |
| Nebius Group N.V. |
13,722,109 |
94.75 |
87.14 |
88.61 |
-3.18 |
| STAR FASHION CULT.HLDGS LTD |
13,588,672 |
0.116 |
0.1029 |
0.1088 |
+0.0068 |
| Baker Hughes Co. |
13,525,309 |
62.08 |
60.00 |
61.25 |
+2.10 |
| Quantum Computing Inc. |
13,510,449 |
9.23 |
8.23 |
8.54 |
-0.42 |
| Microchip Technology Inc. |
13,382,328 |
81.27 |
77.86 |
80.75 |
+3.89 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Ford Motor Co. |
129,237,415 |
13.88 |
13.515 |
13.85 |
+0.28 |
| Transocean Ltd. |
128,113,873 |
6.05 |
5.58 |
6.00 |
+0.56 |
| Unity Software Inc. |
104,616,388 |
22.10 |
18.80 |
21.41 |
-7.65 |
| Snap Inc. |
72,430,285 |
5.22 |
4.98 |
4.99 |
-0.24 |
| AT & T Inc. |
62,579,312 |
28.60 |
27.135 |
28.47 |
+1.06 |
| BigBear.ai Holdings Inc. |
54,424,082 |
4.6399 |
4.26 |
4.43 |
-0.13 |
| AMC Entertainment Holdings Inc |
50,555,480 |
1.34 |
1.26 |
1.27 |
-0.06 |
| Bank of America Corp. |
48,856,831 |
56.11 |
53.24 |
53.85 |
-1.54 |
| Verizon Communications Inc. |
48,741,833 |
49.135 |
47.17 |
48.97 |
+1.58 |
| Kenvue Inc. |
45,859,505 |
18.54 |
17.96 |
18.54 |
+0.22 |
| UiPath Inc. |
43,013,856 |
12.935 |
11.49 |
11.69 |
-1.26 |
| Rocket Companies Inc. |
41,726,517 |
19.8125 |
18.25 |
18.59 |
-1.66 |
| Pfizer Inc. |
40,789,218 |
27.94 |
27.31 |
27.73 |
+0.12 |
| Avantor Inc. |
35,972,206 |
9.86 |
8.895 |
9.64 |
-1.52 |
| Compass Inc. |
35,932,310 |
12.84 |
11.19 |
11.20 |
-1.56 |
| Hims & Hers Health Inc. |
33,284,840 |
17.6299 |
16.60 |
16.69 |
-0.55 |
| Archer Aviation Inc. |
33,018,678 |
7.20 |
6.79 |
6.97 |
-0.20 |
| Nu Holdings Ltd. |
32,765,548 |
17.99 |
17.35 |
17.41 |
-0.16 |
| Uber Technologies Inc. |
27,925,857 |
74.0857 |
70.65 |
71.01 |
-2.49 |
| D-Wave Quantum Inc. |
27,112,819 |
20.7558 |
18.73 |
19.64 |
-0.80 |
| NuScale Power Corp. |
26,588,781 |
16.90 |
14.86 |
15.57 |
-1.17 |
| Coupang Inc. |
26,245,121 |
18.33 |
17.63 |
17.66 |
-0.59 |
| ServiceNow Inc. |
25,904,183 |
105.94 |
99.42 |
100.58 |
-5.90 |
| fuboTV Inc. |
25,724,820 |
1.54 |
1.38 |
1.38 |
-0.14 |
| Kosmos Energy Ltd. |
25,658,617 |
1.82 |
1.64 |
1.82 |
+0.22 |
| T1 Energy Inc. |
25,027,672 |
7.94 |
6.58 |
6.85 |
-0.66 |
| Oracle Corp. |
24,259,517 |
163.66 |
154.00 |
157.16 |
-2.73 |
| Charles Schwab Corp. |
24,186,115 |
101.15 |
95.09 |
95.45 |
-3.80 |
| Chipotle Mexican Grill Inc. |
23,679,376 |
38.335 |
36.925 |
37.22 |
-1.22 |
| PG & E Corp. |
23,584,045 |
17.15 |
16.675 |
17.10 |
+0.35 |
| SLB Ltd. |
22,940,759 |
51.99 |
50.93 |
51.56 |
+1.24 |
| Exxon Mobil Corp. |
22,874,053 |
156.93 |
153.57 |
155.56 |
+3.97 |
| Coca-Cola Co., The |
22,410,183 |
79.05 |
76.58 |
78.60 |
+1.79 |
| Joby Aviation Inc. |
21,699,806 |
10.29 |
9.67 |
10.10 |
-0.13 |
| Cleveland-Cliffs Inc. |
21,458,739 |
12.98 |
12.19 |
12.48 |
+0.21 |
| Blue Owl Capital Inc. |
21,400,519 |
13.10 |
12.43 |
12.61 |
-0.36 |
| First Majestic Silver Corp. |
20,961,107 |
24.90 |
23.09 |
23.81 |
+0.02 |
| Redwire Corp. |
20,656,215 |
9.48 |
8.59 |
9.01 |
-0.37 |
| Boston Scientific Corp. |
20,100,751 |
74.50 |
72.69 |
73.47 |
-0.78 |
| Vertiv Holdings Co. |
19,737,011 |
249.9499 |
233.00 |
248.51 |
+48.89 |
| Carnival Corp. |
18,945,913 |
33.5632 |
32.54 |
33.09 |
-0.26 |
| Smurfit WestRock PLC |
18,615,933 |
51.63 |
48.19 |
50.28 |
+4.53 |
| Hecla Mining Co. |
18,229,528 |
24.26 |
22.51 |
23.69 |
+0.71 |
| CNH Industrial N.V. |
17,216,623 |
12.84 |
12.41 |
12.80 |
+0.41 |
| Toast Inc. |
17,207,260 |
29.44 |
27.6403 |
28.02 |
-1.45 |
| QXO Inc. |
17,193,170 |
27.14 |
24.375 |
27.06 |
+3.85 |
| Alight Inc. |
16,917,382 |
1.53 |
1.36 |
1.42 |
-0.09 |
| Coeur Mining Inc. |
16,581,552 |
23.71 |
22.05 |
23.08 |
+0.24 |
| Norwegian Cruise Line Holdings |
16,478,067 |
23.348 |
22.54 |
22.95 |
-0.61 |
| Permian Resources Corp. |
16,464,192 |
17.30 |
16.97 |
17.18 |
+0.32 |
| Baytex Energy Corp. |
16,302,425 |
3.675 |
3.575 |
3.62 |
+0.06 |
| Salesforce Inc. |
16,257,997 |
193.665 |
181.81 |
185.00 |
-8.45 |
| Agilon Health Inc. |
16,225,219 |
0.4675 |
0.3801 |
0.3801 |
-0.0704 |
| Healthpeak Properties Inc. |
16,068,407 |
17.20 |
16.85 |
16.96 |
-0.04 |
| IonQ Inc. |
15,905,977 |
36.06 |
33.01 |
33.61 |
-1.58 |
| Regions Financial Corp. |
15,583,276 |
31.32 |
30.43 |
30.95 |
+0.13 |
| Cloudflare Inc. |
15,558,971 |
203.62 |
185.73 |
189.41 |
+9.43 |
| NIKE Inc. |
15,499,347 |
64.005 |
61.675 |
62.35 |
-0.69 |
| Wells Fargo & Co. |
15,451,424 |
93.08 |
88.50 |
88.95 |
-2.96 |
| Freeport-McMoRan Inc. |
15,432,345 |
65.50 |
63.07 |
65.46 |
+2.20 |
| RingCentral Inc. |
15,324,048 |
29.30 |
26.92 |
28.11 |
-0.81 |
| Cenovus Energy Inc. |
15,247,566 |
22.11 |
21.435 |
22.02 |
+0.80 |
| Hewlett Packard Enterprise Co. |
15,108,778 |
24.38 |
23.29 |
23.81 |
-0.16 |
| Stellantis N.V. |
14,854,822 |
7.66 |
7.48 |
7.62 |
+0.14 |
| Pinterest Inc. |
14,766,241 |
20.50 |
19.065 |
19.09 |
-1.24 |
| Clear Channel Outdo.Hldgs Inc. |
14,761,229 |
2.39 |
2.36 |
2.37 |
+0.01 |
| Barrick Mining Corp. |
14,507,955 |
48.09 |
46.22 |
47.64 |
+0.69 |
| Energy Transfer L.P. |
14,238,553 |
18.33 |
18.15 |
18.21 |
+0.10 |
| U.S. Bancorp |
14,226,042 |
61.19 |
58.695 |
58.96 |
-1.59 |
| BorgWarner Inc. |
13,990,308 |
68.82 |
54.345 |
66.10 |
+12.12 |
| HP Inc. |
13,941,885 |
19.91 |
19.50 |
19.76 |
-0.05 |
| Lumen Technologies Inc. |
13,898,131 |
8.26 |
7.80 |
7.85 |
+0.07 |
| James Hardie Industries PLC |
13,894,200 |
27.425 |
25.675 |
26.00 |
+1.62 |
| Canadian Natural Resources Ltd |
13,804,014 |
40.735 |
39.59 |
40.63 |
+1.54 |
| Halliburton Co. |
13,759,769 |
35.29 |
34.56 |
35.03 |
+1.01 |
| Dauch Corp. |
13,696,513 |
8.75 |
8.46 |
8.59 |
+0.13 |
| Citigroup Inc. |
13,681,507 |
124.24 |
117.36 |
117.39 |
-4.76 |
| UWM Holdings Corp. |
13,611,708 |
4.81 |
4.57 |
4.67 |
-0.17 |
| Kinder Morgan Inc. |
13,388,255 |
31.6699 |
31.21 |
31.45 |
+0.44 |
| Oscar Health Inc. |
12,886,322 |
14.272 |
13.18 |
13.60 |
+0.72 |
| Bloom Energy Corp. |
12,810,405 |
160.00 |
137.19 |
155.54 |
+6.84 |
| Dow Inc. |
12,741,732 |
34.77 |
33.51 |
34.00 |
+0.40 |
| Kyndryl Holdings Inc. |
12,740,618 |
12.27 |
11.3047 |
12.12 |
+1.00 |
| PPL Corp. |
12,726,143 |
36.15 |
35.79 |
36.00 |
-0.07 |
| DuPont de Nemours Inc. |
12,405,104 |
51.88 |
49.85 |
51.53 |
+2.10 |
| Endeavour Silver Corp. |
12,366,297 |
12.75 |
11.83 |
12.37 |
+0.23 |
| ConAgra Brands Inc. |
12,269,237 |
20.05 |
18.855 |
20.02 |
+0.69 |
| Altria Group Inc. |
12,237,598 |
66.46 |
63.84 |
65.92 |
+1.52 |
| Figma Inc. |
12,226,639 |
23.69 |
22.17 |
22.57 |
-1.53 |
| Klaviyo Inc. |
12,154,502 |
22.095 |
19.50 |
20.34 |
-0.78 |
| Keycorp |
11,942,990 |
23.295 |
22.41 |
22.54 |
-0.40 |
| Occidental Petroleum Corp. |
11,923,262 |
47.69 |
46.83 |
47.24 |
+0.97 |
| Bristol-Myers Squibb Co. |
11,827,104 |
61.075 |
59.66 |
59.93 |
-0.93 |
| Williams Cos.Inc., The |
11,643,051 |
71.585 |
69.57 |
71.12 |
+2.28 |
| Under Armour Inc. |
11,418,321 |
7.125 |
6.80 |
6.98 |
-0.11 |
| Teradata Corp. |
11,365,284 |
41.7799 |
35.21 |
37.88 |
+8.65 |
| Roblox Corp. |
11,248,231 |
73.16 |
66.93 |
68.99 |
-2.95 |
| Edwards Lifesciences Corp. |
11,197,010 |
79.91 |
74.66 |
79.33 |
+2.28 |
| Merck & Co. Inc. |
10,791,496 |
119.36 |
116.31 |
119.31 |
+2.16 |
| Baxter International Inc. |
10,783,954 |
22.41 |
21.615 |
22.27 |
+0.33 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| SRX HealthSolutions Inc. |
128,562,881 |
0.185 |
0.1308 |
0.1341 |
-0.026 |
| Nuburu Inc. |
43,753,371 |
0.139 |
0.128 |
0.1299 |
-0.0002 |
| Signing Day Sports Inc. |
42,770,588 |
0.251 |
0.171 |
0.2119 |
+0.0319 |
| Denison Mines Corp. |
37,838,931 |
4.027 |
3.795 |
3.96 |
+0.08 |
| BitMine Immersion Techno. Inc. |
33,145,988 |
20.56 |
19.02 |
19.47 |
-0.48 |
| B2Gold Corp. |
30,407,308 |
5.82 |
5.49 |
5.63 |
+0.01 |
| Vizsla Silver Corp. |
19,049,044 |
3.88 |
3.76 |
3.88 |
-0.22 |
| United States Antimony Corp. |
17,486,012 |
9.14 |
7.8107 |
8.09 |
-0.06 |
| Energy Fuels Inc. |
16,388,056 |
23.9196 |
21.08 |
22.46 |
+0.70 |
| New Gold Inc. |
14,694,421 |
11.68 |
10.885 |
11.38 |
+0.06 |
| Hyperscale Data Inc. |
10,644,398 |
0.203 |
0.19 |
0.1986 |
-0.0014 |
| Northern Dynasty Minls Ltd. |
10,643,343 |
2.23 |
2.05 |
2.20 |
+0.14 |
| Uranium Energy Corp. |
10,017,816 |
17.00 |
15.34 |
15.90 |
-0.44 |
| I-80 Gold Corp. |
7,921,557 |
2.10 |
1.97 |
2.08 |
+0.09 |
| Americas Gold & Silver Corp. |
7,093,505 |
8.6399 |
7.8801 |
8.09 |
-0.21 |
| Equinox Gold Corp. |
6,627,761 |
16.475 |
15.82 |
16.34 |
+0.49 |
| Taseko Mines Ltd. |
6,616,679 |
8.52 |
8.12 |
8.35 |
+0.15 |
| NovaGold Resources Inc. |
6,441,326 |
11.805 |
10.71 |
11.77 |
+1.33 |
| Phaos Technology Holdings (Cay |
6,215,266 |
6.93 |
6.10 |
6.44 |
+0.24 |
| Galiano Gold Inc. |
5,641,069 |
3.145 |
2.97 |
3.14 |
+0.20 |
| GoldMining Inc. |
5,119,266 |
1.595 |
1.47 |
1.56 |
+0.01 |
| Ur-Energy Inc. |
5,072,525 |
1.7117 |
1.60 |
1.67 |
+0.01 |
| TRX Gold Corp. |
5,003,066 |
1.8399 |
1.65 |
1.73 |
-0.04 |
| Silvercorp Metals Inc. |
4,982,470 |
11.48 |
10.975 |
11.47 |
+0.59 |
| Avino Silver & Gold Mines Ltd. |
4,962,530 |
10.918 |
9.83 |
10.29 |
-0.07 |
| Gold Royalty Corp. |
4,499,780 |
4.63 |
4.36 |
4.48 |
-0.04 |
| Ocean Power Technologies Inc. |
3,706,935 |
0.467 |
0.4277 |
0.4521 |
+0.0001 |
| Ring Energy Inc. |
3,070,582 |
1.39 |
1.30 |
1.31 |
-0.03 |
| Trilogy Metals Inc. |
3,048,181 |
4.78 |
4.4001 |
4.58 |
+0.03 |
| Gold Resource Corp. |
2,844,645 |
1.7499 |
1.62 |
1.64 |
-0.05 |
| Integra Resources Corp. |
2,787,404 |
3.82 |
3.575 |
3.68 |
-0.02 |
| NORTHANN Corp. |
2,760,542 |
0.2085 |
0.1633 |
0.1759 |
+0.0079 |
| VolitionRX Ltd. |
2,676,814 |
0.243 |
0.2203 |
0.2241 |
-0.0209 |
| Dakota Gold Corp. |
2,669,824 |
6.28 |
5.94 |
6.14 |
+0.29 |
| Protalix BioTherapeutics Inc. |
2,525,227 |
2.945 |
2.75 |
2.92 |
+0.22 |
| Vista Gold Corp. |
2,392,593 |
3.055 |
2.74 |
3.05 |
+0.12 |
| New Found Gold Corp. |
2,313,583 |
3.1299 |
2.79 |
2.98 |
+0.01 |
| Atlasclear Holdings Inc. |
2,269,534 |
0.2449 |
0.235 |
0.237 |
-0.003 |
| Battalion Oil Corp. |
2,187,107 |
3.33 |
2.6001 |
2.96 |
+0.28 |
| Platinum Group Metals Ltd. |
2,137,035 |
2.5499 |
2.34 |
2.43 |
-0.05 |
| Paramount Gold Nevada Corp. |
2,052,874 |
2.56 |
2.25 |
2.41 |
-0.08 |
| Standard Lithium Ltd. |
1,945,566 |
4.32 |
4.10 |
4.21 |
+0.05 |
| Cornerstone Strat.Val.Fd Inc. |
1,926,790 |
8.14 |
8.03 |
8.06 |
0.00 |
| Theriva Biologics Inc. |
1,808,928 |
0.2083 |
0.1865 |
0.205 |
+0.011 |
| Western Copper & Gold Corp. |
1,760,279 |
3.36 |
3.17 |
3.27 |
+0.04 |
| Intl Tower Hill Mines Ltd. |
1,742,351 |
2.79 |
2.5499 |
2.77 |
+0.13 |
| Cornerstone Total Return Fund |
1,715,573 |
7.715 |
7.63 |
7.65 |
-0.03 |
| Westwater Resources Inc. |
1,629,069 |
0.9455 |
0.841 |
0.8702 |
-0.0328 |
| Orla Mining Ltd. (new) |
1,559,398 |
17.9718 |
16.9412 |
17.25 |
-0.16 |
| Ivanhoe Electric Inc. |
1,539,456 |
18.8995 |
16.94 |
17.35 |
-0.62 |
| AgEagle Aerial Systems Inc. |
1,535,483 |
1.07 |
1.00 |
1.05 |
+0.01 |
| Unusual Machines Inc. |
1,530,934 |
13.20 |
11.72 |
12.07 |
-0.53 |
| Perspective Therapeutics Inc. |
1,425,948 |
4.905 |
4.44 |
4.88 |
+0.14 |
| Lineage Cell Therapeutics Inc. |
1,358,070 |
1.83 |
1.73 |
1.80 |
-0.04 |
| Jaguar Uranium Corp. |
1,335,605 |
3.65 |
3.08 |
3.26 |
+0.19 |
| TMD Energy Ltd. |
1,268,827 |
0.7113 |
0.5699 |
0.619 |
+0.1183 |
| Dolly Varden Silver Corp. |
1,199,581 |
4.93 |
4.62 |
4.86 |
+0.05 |
| Aris Mining Corp. |
1,186,103 |
20.30 |
19.22 |
20.07 |
+0.69 |
| Comstock Inc. |
1,183,395 |
2.895 |
2.72 |
2.80 |
+0.02 |
| KULR Technology Group Inc. |
1,171,352 |
2.93 |
2.71 |
2.84 |
-0.01 |
| Genius Group Ltd. |
1,166,880 |
0.442 |
0.39 |
0.3972 |
-0.0347 |
| Castellum Inc. |
1,022,820 |
0.8875 |
0.8237 |
0.854 |
-0.0156 |
| Gran Tierra Energy Inc. |
1,001,478 |
6.18 |
5.835 |
5.96 |
+0.19 |
| New Pacific Metals Corp. |
941,821 |
3.98 |
3.6756 |
3.98 |
+0.20 |
| Indonesia Energy Corp. Ltd. |
936,202 |
4.06 |
3.78 |
3.99 |
+0.26 |
| MAIA Biotechnology Inc. |
919,718 |
1.90 |
1.69 |
1.77 |
-0.10 |
| Obsidian Energy Ltd. |
890,189 |
8.10 |
7.85 |
8.03 |
+0.28 |
| Hyliion Holdings Corp. |
865,850 |
2.16 |
2.01 |
2.05 |
-0.05 |
| EON Resources Inc. |
852,856 |
0.3984 |
0.3609 |
0.39 |
+0.0179 |
| Novabay Pharmaceuticals Inc. |
839,396 |
0.7125 |
0.6584 |
0.662 |
-0.0381 |
| Azitra Inc. |
829,661 |
0.2092 |
0.1958 |
0.205 |
+0.0041 |
| Volato Group Inc. |
829,484 |
0.4761 |
0.41 |
0.4372 |
-0.0492 |
| OS Therapies Inc. |
812,953 |
1.26 |
1.18 |
1.20 |
-0.06 |
| AIM ImmunoTech Inc. |
773,755 |
0.9605 |
0.8009 |
0.8437 |
-0.1318 |
| Imperial Oil Ltd. |
713,738 |
119.96 |
115.89 |
119.61 |
+5.03 |
| Titan Mining Corp. |
702,642 |
4.2299 |
3.80 |
3.80 |
-0.32 |
| Cboe Global Markets Inc. |
690,623 |
274.185 |
268.27 |
268.64 |
-5.43 |
| cbdMD Inc. |
659,587 |
0.885 |
0.7402 |
0.7537 |
-0.0572 |
| Trio Petroleum Corp. |
633,713 |
0.5126 |
0.4536 |
0.477 |
-0.0152 |
| SIFCO Industries Inc. |
616,857 |
9.4999 |
6.52 |
8.85 |
+2.33 |
| Cleancore Solutions Inc. |
582,013 |
0.2637 |
0.2468 |
0.256 |
+0.0006 |
| flyExclusive Inc. |
581,495 |
2.90 |
2.555 |
2.68 |
-0.17 |
| Electromed Inc. |
571,544 |
30.45 |
23.43 |
25.26 |
-2.80 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
562,493 |
5.74 |
5.65 |
5.71 |
+0.09 |
| Credit Suisse High Yld Crd Fnd |
555,160 |
2.01 |
2.00 |
2.00 |
-0.01 |
| Evolution Petroleum Corp. |
550,830 |
4.25 |
4.00 |
4.22 |
+0.22 |
| Starfighters Space Inc. |
540,529 |
5.16 |
4.62 |
4.90 |
-0.24 |
| Credit Sui. Asset Mgmt Inc. Fd |
518,752 |
2.82 |
2.80 |
2.80 |
-0.02 |
| ChowChow Cloud Int.Hldgs Ltd. |
471,404 |
0.5991 |
0.40 |
0.47 |
+0.0611 |
| Amaze Holdings Inc. |
464,936 |
0.4018 |
0.3725 |
0.3725 |
-0.0065 |
| Abundia Global Impact Grp. Inc |
435,017 |
3.23 |
2.96 |
3.06 |
+0.08 |
| Multi Ways Holdings Ltd. |
432,844 |
0.2512 |
0.2264 |
0.2479 |
+0.0094 |
| Brazil Potash Corp. |
419,474 |
2.66 |
2.48 |
2.59 |
+0.00 |
| Kartoon Studios Inc. |
395,988 |
0.72 |
0.67 |
0.6801 |
-0.0249 |
| Radiant Logistics Inc. |
392,523 |
8.50 |
8.00 |
8.20 |
+0.01 |
| Stereotaxis Inc. |
370,692 |
2.12 |
2.005 |
2.03 |
-0.07 |
| USBC Inc. |
370,306 |
0.4916 |
0.4365 |
0.459 |
-0.0215 |
| Fury Gold Mines Ltd. |
361,287 |
0.755 |
0.7029 |
0.7398 |
0.00 |
| Franklin Street Propert. Corp. |
354,325 |
0.849 |
0.81 |
0.821 |
-0.009 |
| High Roller gage Invtors Inc. |
352,522 |
5.11 |
4.26 |
4.36 |
-0.49 |
