NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| IO Biotech Inc. |
468,796,687 |
0.5792 |
0.2302 |
0.4801 |
+0.2725 |
| Healthcare Triangle Inc. |
266,186,050 |
0.6369 |
0.312 |
0.3693 |
-0.0307 |
| 60 Degrees Pharma. Inc. |
194,600,476 |
8.62 |
4.40 |
5.04 |
+3.04 |
| Plug Power Inc. |
183,880,624 |
2.61 |
2.24 |
2.59 |
+0.37 |
| MINGTENG INTL CORP INC. |
179,482,536 |
0.0248 |
0.019 |
0.0217 |
-0.0078 |
| Intel Corp. |
159,195,376 |
54.60 |
53.08 |
54.32 |
+0.07 |
| Namib Minerals |
153,727,927 |
5.22 |
2.05 |
4.15 |
+1.89 |
| NVIDIA Corp. |
135,393,243 |
186.17 |
183.93 |
184.84 |
+1.52 |
| Ondas Inc. |
116,692,594 |
13.33 |
12.35 |
12.62 |
+0.07 |
| American Rebel Holdings Inc. |
94,385,598 |
0.55 |
0.35 |
0.4351 |
-0.0003 |
| Datavault AI Inc. |
91,475,456 |
0.9072 |
0.743 |
0.8972 |
+0.151 |
| Huntington Bancshares Inc. |
86,512,106 |
18.43 |
17.615 |
17.64 |
-1.13 |
| ImmunityBio Inc. |
80,466,402 |
8.28 |
6.90 |
7.34 |
+0.42 |
| Creative Media+Com.Trust Corp. |
75,655,934 |
5.92 |
3.62 |
3.85 |
+0.92 |
| 70,728,261 |
449.50 |
432.6293 |
449.36 |
+17.92 |
|
| Netflix Inc. |
68,729,685 |
85.10 |
82.98 |
83.54 |
-1.82 |
| Strive Inc. |
66,301,816 |
0.9328 |
0.87 |
0.87 |
-0.0224 |
| Plus Therapeutics Inc. |
57,601,791 |
0.318 |
0.2625 |
0.285 |
-0.0068 |
| Richtech Robotics Inc. |
55,228,247 |
4.85 |
4.335 |
4.37 |
+0.01 |
| IOTHREE Ltd. |
53,322,643 |
7.47 |
4.51 |
5.10 |
+2.17 |
| iShares Bitcoin Trust ETF |
48,825,968 |
50.98 |
50.12 |
50.67 |
-0.44 |
| Critical Metals Ltd. |
47,918,274 |
20.00 |
15.25 |
18.46 |
+3.19 |
| Beyond Meat Inc. |
47,431,158 |
1.02 |
0.9311 |
0.9341 |
-0.0018 |
| Grab Holdings Limited |
46,122,490 |
4.60 |
4.43 |
4.55 |
+0.15 |
| N2OFF Inc. |
45,618,840 |
2.03 |
1.51 |
1.81 |
+0.16 |
| Opendoor Technologies Inc. |
44,394,906 |
6.7899 |
6.39 |
6.42 |
-0.06 |
| American Airlines Group Inc. |
41,906,600 |
15.545 |
14.88 |
15.02 |
-0.13 |
| MARA Holdings Inc. |
41,740,516 |
10.8098 |
10.14 |
10.29 |
-0.27 |
| 39,232,532 |
251.00 |
248.15 |
248.35 |
+0.70 |
|
| Micron Technology Inc. |
38,832,230 |
397.78 |
376.92 |
397.58 |
+8.47 |
| Advanced Micro Devices Inc. |
37,300,000 |
256.08 |
246.632 |
253.73 |
+3.93 |
| Navitas Semiconductor Corp. |
37,129,882 |
11.395 |
9.995 |
11.29 |
+1.53 |
| Recursion Pharmaceuticals Inc. |
36,214,219 |
5.24 |
4.62 |
4.96 |
+0.35 |
| TMC the metals company Inc. |
35,342,636 |
10.05 |
8.29 |
8.32 |
+0.15 |
| SoFi Technologies Inc. |
35,155,423 |
26.39 |
26.00 |
26.09 |
+0.45 |
| Comcast Corp. |
35,154,463 |
29.44 |
28.865 |
29.23 |
+0.34 |
| Moderna Inc. |
34,017,257 |
55.20 |
50.05 |
51.87 |
+2.06 |
| Rigetti Computing Inc. |
33,876,881 |
25.50 |
24.25 |
24.96 |
+1.29 |
| IREN Ltd. |
32,698,480 |
56.6884 |
51.82 |
52.26 |
-1.22 |
| iShares Ethereum Trust ETF |
32,590,005 |
22.485 |
21.92 |
22.17 |
-0.71 |
| Sidus Space Inc. |
32,357,816 |
4.14 |
3.27 |
3.73 |
+0.36 |
| Captivision Inc. |
32,026,998 |
0.7389 |
0.45 |
0.66 |
+0.2189 |
| Amazon.com Inc. |
31,611,116 |
235.72 |
230.90 |
234.34 |
+3.03 |
| Rezolve AI PLC |
31,150,364 |
3.83 |
3.43 |
3.45 |
-0.15 |
| USA Rare Earth Inc. |
30,770,971 |
23.85 |
19.92 |
22.71 |
+3.38 |
| POET Technologies Inc. |
30,528,427 |
7.71 |
6.93 |
6.94 |
-1.43 |
| Rocket Lab Corp. |
29,844,801 |
89.40 |
81.3506 |
87.98 |
+0.16 |
| Cabaletta Bio Inc. |
29,780,754 |
3.25 |
2.63 |
2.94 |
+0.60 |
| Super Micro Computer Inc. |
29,298,017 |
33.485 |
32.37 |
32.45 |
+0.21 |
| Ascent Solar Technologies Inc. |
29,287,472 |
7.26 |
4.51 |
6.81 |
+2.36 |
| Applied Digital Corp. |
28,930,225 |
36.14 |
33.88 |
34.74 |
-0.32 |
| Palantir Technologies Inc. |
28,210,354 |
169.00 |
164.95 |
165.90 |
+0.57 |
| SEALSQ Corp. |
26,671,887 |
5.48 |
4.755 |
5.18 |
+0.54 |
| Cleanspark Inc. |
26,407,229 |
13.385 |
12.76 |
13.19 |
+0.38 |
| Blue Gold Ltd. |
26,021,311 |
4.50 |
2.0792 |
4.26 |
+2.17 |
| Alphabet Inc. |
25,569,945 |
335.15 |
328.75 |
330.54 |
+2.16 |
| Eos Energy Enterprises Inc. |
25,324,255 |
18.74 |
17.51 |
18.22 |
+0.69 |
| Microsoft Corp. |
24,988,531 |
452.84 |
444.70 |
451.14 |
+7.03 |
| Walmart Inc. |
24,512,449 |
119.52 |
117.65 |
117.83 |
-1.53 |
| Broadcom Inc. |
24,011,976 |
336.99 |
324.89 |
325.49 |
-3.31 |
| Red Cat Holdings Inc. |
23,471,401 |
18.022 |
15.51 |
17.36 |
+1.75 |
| CSX Corp. |
23,448,392 |
36.77 |
35.625 |
35.78 |
-0.75 |
| Bit Digital Inc. |
23,340,131 |
2.2662 |
2.10 |
2.11 |
-0.12 |
| C3is Inc. |
22,800,078 |
0.101 |
0.0821 |
0.091 |
-0.0501 |
| Jetblue Airways Corp. |
22,768,439 |
5.75 |
5.35 |
5.39 |
-0.13 |
| QuantumScape Corp. |
22,740,982 |
11.93 |
10.705 |
10.80 |
-0.25 |
| New Era Energy & Digital Inc. |
22,237,662 |
9.445 |
7.16 |
8.06 |
+1.21 |
| Cipher Mining Inc. |
22,027,370 |
18.42 |
17.11 |
17.39 |
-0.33 |
| Arbe Robotics Ltd. |
21,702,951 |
1.935 |
1.36 |
1.83 |
+0.51 |
| Meta Platforms Inc. |
21,270,160 |
660.57 |
626.55 |
647.63 |
+34.67 |
| Aurora Innovation Inc. |
21,039,345 |
5.08 |
4.71 |
4.88 |
+0.22 |
| Soundhound AI Inc. |
20,425,842 |
10.93 |
10.635 |
10.90 |
+0.28 |
| SanDisk Corp. |
20,274,335 |
509.4993 |
467.56 |
503.44 |
+2.15 |
| Rivian Automotive Inc. |
20,202,939 |
16.98 |
16.22 |
16.32 |
-0.15 |
| Bitfarms Ltd. |
20,096,316 |
2.80 |
2.66 |
2.66 |
-0.03 |
| Alphabet Inc. |
19,764,472 |
335.21 |
328.88 |
330.84 |
+2.46 |
| COREWEAVE INC. |
19,499,595 |
99.47 |
91.57 |
91.79 |
-2.26 |
| AST SpaceMobile Inc. |
19,379,004 |
120.09 |
105.80 |
116.37 |
+12.87 |
| 707 Cayman Holdings Ltd. |
19,344,173 |
0.307 |
0.187 |
0.2505 |
+0.0526 |
| Satellogic Inc. |
18,814,965 |
4.65 |
3.68 |
4.56 |
+0.97 |
| Kraft Heinz Co., The |
18,623,503 |
22.78 |
22.25 |
22.72 |
+0.32 |
| New Fortress Energy Inc. |
18,285,770 |
1.81 |
1.5502 |
1.70 |
+0.15 |
| Quantum Computing Inc. |
18,235,775 |
12.49 |
11.70 |
12.00 |
+0.36 |
| Lyft Inc. |
18,176,041 |
18.99 |
17.81 |
18.20 |
-0.29 |
| MOBILEYE GLOBAL INC |
17,914,587 |
10.94 |
10.28 |
10.51 |
-0.37 |
| DraftKings Inc. |
17,573,862 |
32.44 |
30.70 |
31.62 |
+0.04 |
| Terawulf Inc. |
17,389,255 |
13.47 |
12.50 |
12.89 |
-0.23 |
| Aurelion Inc. |
15,199,264 |
0.3042 |
0.2454 |
0.3008 |
+0.0421 |
| Erayak Power Solut.Group Inc. |
14,876,443 |
2.95 |
2.39 |
2.73 |
+0.33 |
| Robinhood Markets Inc. |
14,663,934 |
108.08 |
105.10 |
106.25 |
+0.33 |
| PayPal Holdings Inc. |
14,492,115 |
57.55 |
56.55 |
57.15 |
+1.26 |
| Jet.AI Inc. |
14,325,179 |
0.3284 |
0.263 |
0.2847 |
-0.0622 |
| Direct Digital Holdings Inc. |
14,304,279 |
2.54 |
1.79 |
2.31 |
+0.53 |
| Enphase Energy Inc. |
13,832,081 |
41.15 |
36.895 |
40.48 |
+4.51 |
| Iovance Biotherapeutics Inc. |
13,686,380 |
2.72 |
2.49 |
2.69 |
+0.18 |
| Riot Platforms Inc. |
13,607,509 |
17.68 |
16.80 |
17.08 |
-0.17 |
| Starbucks Corp. |
13,501,786 |
97.80 |
94.86 |
95.83 |
-0.60 |
| AGNC Investment Corp. |
13,361,640 |
11.82 |
11.66 |
11.79 |
+0.09 |
| Sunrun Inc. |
12,822,999 |
20.16 |
18.02 |
18.76 |
+0.94 |
| Corvus Pharmaceuticals Inc. |
12,822,355 |
26.22 |
23.76 |
25.52 |
+3.37 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BigBear.ai Holdings Inc. |
76,936,324 |
6.02 |
5.71 |
5.93 |
+0.22 |
| Kenvue Inc. |
67,115,167 |
17.81 |
17.31 |
17.75 |
+0.37 |
| Nu Holdings Ltd. |
63,215,786 |
18.00 |
17.33 |
18.00 |
+0.76 |
| PSQ Holdings Inc. |
54,188,792 |
1.33 |
1.04 |
1.10 |
+0.08 |
| Archer Aviation Inc. |
53,410,637 |
9.15 |
8.55 |
9.01 |
+0.54 |
| Pfizer Inc. |
48,081,540 |
26.31 |
25.75 |
26.10 |
+0.21 |
| AMC Entertainment Holdings Inc |
44,390,317 |
1.70 |
1.60 |
1.65 |
+0.04 |
| Snap Inc. |
40,697,895 |
7.80 |
7.58 |
7.66 |
+0.29 |
| D-Wave Quantum Inc. |
38,541,758 |
27.59 |
25.87 |
27.43 |
+1.39 |
| Ford Motor Co. |
38,122,758 |
13.84 |
13.70 |
13.71 |
-0.06 |
| Abbott Laboratories |
37,054,665 |
114.00 |
105.78 |
108.61 |
-12.12 |
| Coeur Mining Inc. |
36,927,725 |
25.84 |
23.155 |
25.77 |
+2.86 |
| PG & E Corp. |
35,344,295 |
15.38 |
15.00 |
15.10 |
-0.07 |
| T1 Energy Inc. |
33,545,423 |
8.91 |
7.31 |
8.37 |
+0.55 |
| NuScale Power Corp. |
33,465,805 |
21.06 |
19.77 |
20.64 |
+0.89 |
| Redwire Corp. |
33,419,834 |
12.34 |
10.40 |
11.98 |
+1.78 |
| Transocean Ltd. |
32,267,170 |
4.70 |
4.54 |
4.70 |
+0.07 |
| Hecla Mining Co. |
31,937,202 |
31.73 |
29.07 |
31.29 |
+2.41 |
| Bank of America Corp. |
30,498,954 |
53.13 |
52.33 |
52.45 |
+0.38 |
| AT & T Inc. |
30,285,255 |
23.825 |
23.50 |
23.58 |
+0.08 |
| Kinder Morgan Inc. |
29,201,491 |
30.1799 |
28.93 |
29.69 |
+1.11 |
| Freeport-McMoRan Inc. |
25,556,377 |
61.75 |
58.24 |
58.85 |
-1.73 |
| Lithium Americas Corp. |
25,162,660 |
6.22 |
5.75 |
6.13 |
+0.46 |
| First Majestic Silver Corp. |
24,481,799 |
24.35 |
22.10 |
24.22 |
+2.02 |
| Energy Transfer L.P. |
24,251,604 |
18.15 |
17.63 |
18.11 |
+0.46 |
| SLB Ltd. |
22,718,838 |
49.575 |
48.54 |
49.32 |
+0.80 |
| Baytex Energy Corp. |
22,493,985 |
3.42 |
3.215 |
3.23 |
-0.21 |
| U.S. Bancorp |
22,232,921 |
56.6969 |
55.63 |
56.18 |
+0.71 |
| Oracle Corp. |
20,981,203 |
180.16 |
176.50 |
178.18 |
+4.30 |
| Coupang Inc. |
20,706,184 |
20.59 |
19.875 |
19.95 |
-0.29 |
| Venture Global Inc. |
20,637,264 |
10.05 |
9.33 |
9.53 |
+0.48 |
| UiPath Inc. |
20,092,117 |
15.16 |
14.40 |
15.15 |
+0.95 |
| Rocket Companies Inc. |
20,035,881 |
21.77 |
21.255 |
21.50 |
+0.28 |
| Joby Aviation Inc. |
19,756,982 |
15.0399 |
14.35 |
14.54 |
+0.24 |
| Wells Fargo & Co. |
19,565,636 |
89.00 |
86.43 |
88.04 |
+1.92 |
| Uber Technologies Inc. |
19,424,860 |
85.43 |
81.51 |
82.56 |
-1.70 |
| Compass Inc. |
19,361,890 |
13.50 |
13.16 |
13.28 |
-0.05 |
| Verizon Communications Inc. |
18,838,241 |
39.69 |
39.25 |
39.48 |
+0.24 |
| Avantor Inc. |
18,517,113 |
12.51 |
12.21 |
12.24 |
+0.03 |
| Regions Financial Corp. |
18,186,377 |
28.9858 |
28.205 |
28.29 |
-0.36 |
| Procter & Gamble Co., The |
18,130,285 |
150.91 |
147.50 |
149.93 |
+3.87 |
| Norwegian Cruise Line Holdings |
17,708,915 |
21.33 |
20.765 |
20.82 |
-0.05 |
| IonQ Inc. |
17,546,301 |
50.18 |
47.94 |
49.33 |
+1.00 |
| Stellantis N.V. |
17,323,850 |
9.94 |
9.74 |
9.79 |
-0.13 |
| Endeavour Silver Corp. |
16,858,035 |
13.63 |
12.33 |
13.60 |
+1.34 |
| McCormick & Co. Inc. |
16,735,258 |
65.72 |
60.59 |
61.20 |
-5.36 |
| Bitgo Holdings Inc. |
16,622,876 |
24.50 |
18.38 |
18.49 |
+0.49 |
| Exxon Mobil Corp. |
16,552,514 |
134.18 |
131.85 |
133.64 |
+0.03 |
| Carnival Corp. |
16,403,149 |
28.965 |
28.405 |
28.49 |
+0.24 |
| EQT Corp. |
16,374,389 |
55.70 |
54.04 |
54.73 |
-0.10 |
| Halliburton Co. |
16,160,404 |
33.92 |
32.55 |
33.72 |
+0.36 |
| Keycorp |
16,114,078 |
22.065 |
21.56 |
21.57 |
-0.12 |
| Under Armour Inc. |
16,039,935 |
6.48 |
6.22 |
6.34 |
+0.16 |
| Barrick Mining Corp. |
16,028,490 |
50.23 |
48.95 |
49.24 |
+0.17 |
| Gamestop Corp. |
15,500,901 |
23.50 |
22.17 |
23.14 |
+1.45 |
| Cleveland-Cliffs Inc. |
15,334,159 |
15.04 |
14.26 |
14.34 |
-0.29 |
| Arista Networks Inc. |
14,897,924 |
146.40 |
137.42 |
138.41 |
+11.12 |
| Hewlett Packard Enterprise Co. |
14,743,731 |
21.935 |
21.30 |
21.36 |
+0.34 |
| Planet Labs PBC |
14,520,421 |
26.917 |
25.14 |
26.06 |
-0.32 |
| Lumen Technologies Inc. |
14,490,530 |
9.19 |
8.41 |
8.92 |
+0.53 |
| Hims & Hers Health Inc. |
14,074,693 |
30.77 |
29.00 |
30.52 |
+1.63 |
| Roblox Corp. |
14,046,396 |
77.23 |
73.41 |
74.70 |
-0.98 |
| Coca-Cola Co., The |
13,943,070 |
72.04 |
71.44 |
71.87 |
-0.14 |
| HP Inc. |
13,924,390 |
20.20 |
19.65 |
19.83 |
+0.30 |
| GE Aerospace |
13,802,042 |
310.00 |
294.84 |
295.00 |
-23.50 |
| Weyerhaeuser Co. |
13,417,904 |
27.60 |
26.77 |
26.79 |
-0.28 |
| Charles Schwab Corp. |
13,214,817 |
105.81 |
103.01 |
104.05 |
+2.26 |
| ServiceNow Inc. |
12,911,180 |
128.73 |
125.10 |
128.56 |
+3.26 |
| Chipotle Mexican Grill Inc. |
12,901,534 |
41.20 |
40.45 |
40.54 |
-0.18 |
| Bristol-Myers Squibb Co. |
12,273,721 |
55.525 |
54.36 |
54.94 |
+0.44 |
| Johnson & Johnson |
12,244,593 |
222.17 |
218.10 |
218.49 |
+0.48 |
| Walt Disney Co., The |
12,225,015 |
114.29 |
112.17 |
113.21 |
+0.02 |
| Kosmos Energy Ltd. |
12,200,726 |
1.325 |
1.22 |
1.30 |
+0.01 |
| NIKE Inc. |
11,834,080 |
66.55 |
65.25 |
65.46 |
+0.05 |
| Boston Scientific Corp. |
11,645,940 |
93.065 |
90.92 |
91.29 |
-0.42 |
| Truist Financial Corp. |
11,629,270 |
51.135 |
50.03 |
50.30 |
+0.28 |
| Figma Inc. |
11,576,596 |
28.92 |
27.07 |
28.42 |
+1.35 |
| Dow Inc. |
11,405,117 |
29.09 |
28.27 |
28.33 |
-0.08 |
| Pinterest Inc. |
11,343,157 |
25.69 |
25.23 |
25.65 |
+0.66 |
| Gap Inc. |
11,203,324 |
27.95 |
27.04 |
27.21 |
+0.07 |
| CNH Industrial N.V. |
10,939,260 |
11.25 |
11.005 |
11.05 |
+0.04 |
| SES AI Corporation |
10,830,303 |
2.62 |
2.41 |
2.57 |
+0.21 |
| fuboTV Inc. |
10,579,763 |
2.6599 |
2.535 |
2.56 |
-0.02 |
| QXO Inc. |
10,513,010 |
24.49 |
23.91 |
24.12 |
+0.65 |
| JPMorgan Chase & Co. |
10,495,245 |
308.20 |
302.90 |
303.63 |
+1.59 |
| MP Materials Corp. |
10,460,077 |
70.92 |
65.75 |
68.37 |
+3.72 |
| Citigroup Inc. |
10,457,067 |
116.64 |
114.05 |
115.66 |
+1.80 |
| UDR Inc. |
10,303,874 |
38.10 |
37.27 |
37.55 |
-0.12 |
| Kinross Gold Corp. |
10,280,472 |
37.19 |
35.28 |
36.64 |
+1.32 |
| Iamgold Corp. |
10,224,966 |
20.37 |
19.22 |
20.04 |
+0.78 |
| Mosaic Co., The |
10,204,098 |
28.785 |
27.70 |
28.16 |
+0.51 |
| Southwest Airlines Co. |
10,187,453 |
43.91 |
42.24 |
42.44 |
-0.41 |
| UWM Holdings Corp. |
10,128,270 |
5.97 |
5.7624 |
5.80 |
+0.01 |
| Oklo Inc. |
10,059,193 |
93.60 |
89.88 |
90.93 |
+0.15 |
| ConAgra Brands Inc. |
9,987,007 |
17.66 |
17.25 |
17.47 |
+0.17 |
| Medtronic PLC |
9,888,925 |
102.08 |
100.115 |
101.34 |
+1.05 |
| Healthpeak Properties Inc. |
9,863,019 |
18.03 |
17.68 |
17.79 |
-0.12 |
| Pan American Silver Corp. |
9,838,992 |
61.88 |
57.71 |
61.72 |
+4.51 |
| AMPRIUS TECHNOLOGIES INC |
9,837,215 |
12.14 |
11.465 |
11.95 |
+0.68 |
| Nextera Energy Inc. |
9,797,301 |
85.51 |
83.67 |
85.07 |
+1.22 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
61,221,563 |
3.92 |
3.78 |
3.92 |
+0.17 |
| B2Gold Corp. |
41,715,663 |
5.3254 |
4.94 |
5.20 |
+0.27 |
| New Gold Inc. |
35,626,999 |
12.675 |
11.27 |
12.62 |
+1.38 |
| BitMine Immersion Techno. Inc. |
32,482,878 |
29.63 |
28.32 |
28.90 |
-0.45 |
| SRX HealthSolutions Inc. |
28,028,539 |
0.176 |
0.15 |
0.1546 |
-0.0164 |
| Nuburu Inc. |
27,778,318 |
0.19 |
0.1776 |
0.1876 |
+0.0097 |
| Energy Fuels Inc. |
19,746,515 |
25.0909 |
22.22 |
24.42 |
+1.90 |
| United States Antimony Corp. |
19,439,300 |
10.59 |
9.10 |
10.19 |
+1.08 |
| Hyperscale Data Inc. |
18,872,230 |
0.2798 |
0.2601 |
0.2677 |
-0.0097 |
| Gold Resource Corp. |
18,772,362 |
1.48 |
1.265 |
1.39 |
+0.22 |
| Uranium Energy Corp. |
16,608,091 |
20.34 |
19.10 |
19.86 |
+1.04 |
| Oragenics Inc. |
16,380,185 |
1.01 |
0.8489 |
0.9274 |
-0.0626 |
| Amaze Holdings Inc. |
13,913,436 |
0.6867 |
0.5001 |
0.68 |
+0.1168 |
| Signing Day Sports Inc. |
12,425,998 |
0.191 |
0.1474 |
0.158 |
-0.0191 |
| Northern Dynasty Minls Ltd. |
11,121,809 |
2.23 |
2.0501 |
2.15 |
+0.11 |
| Americas Gold & Silver Corp. |
10,347,458 |
8.59 |
7.15 |
8.48 |
+1.35 |
| Equinox Gold Corp. |
10,296,100 |
16.025 |
14.78 |
15.93 |
+1.10 |
| Taseko Mines Ltd. |
10,166,156 |
7.49 |
7.06 |
7.20 |
+0.14 |
| I-80 Gold Corp. |
9,931,031 |
1.85 |
1.72 |
1.81 |
+0.09 |
| Vizsla Silver Corp. |
9,511,944 |
6.4566 |
6.09 |
6.36 |
+0.30 |
| Avino Silver & Gold Mines Ltd. |
9,214,563 |
7.865 |
6.89 |
7.83 |
+0.93 |
| Ur-Energy Inc. |
8,732,944 |
1.98 |
1.90 |
1.91 |
-0.02 |
| Platinum Group Metals Ltd. |
8,123,388 |
2.97 |
2.59 |
2.92 |
+0.28 |
| High Roller gage Invtors Inc. |
7,522,631 |
11.75 |
9.03 |
10.06 |
+2.18 |
| Silvercorp Metals Inc. |
7,421,205 |
12.57 |
11.92 |
12.28 |
+0.36 |
| AgEagle Aerial Systems Inc. |
6,830,307 |
1.425 |
1.29 |
1.40 |
+0.13 |
| Trilogy Metals Inc. |
5,481,870 |
5.99 |
5.5001 |
5.79 |
+0.31 |
| Ocean Power Technologies Inc. |
5,447,785 |
0.4348 |
0.39 |
0.43 |
+0.0301 |
| NovaGold Resources Inc. |
5,028,508 |
11.285 |
9.34 |
10.49 |
+0.50 |
| GoldMining Inc. |
4,850,679 |
1.7397 |
1.605 |
1.71 |
+0.07 |
| Atlasclear Holdings Inc. |
4,497,367 |
0.267 |
0.2452 |
0.256 |
+0.0049 |
| Unusual Machines Inc. |
4,235,245 |
18.55 |
16.70 |
18.30 |
+1.35 |
| KULR Technology Group Inc. |
4,078,068 |
4.42 |
3.93 |
4.35 |
+0.35 |
| New Found Gold Corp. |
3,963,733 |
3.48 |
3.06 |
3.48 |
+0.40 |
| Gold Royalty Corp. |
3,200,352 |
5.02 |
4.81 |
4.93 |
0.00 |
| GEE Group Inc. |
3,185,812 |
0.27 |
0.22 |
0.267 |
+0.0521 |
| Galiano Gold Inc. |
3,175,730 |
3.095 |
2.88 |
3.07 |
+0.20 |
| Vista Gold Corp. |
3,114,663 |
2.62 |
2.23 |
2.58 |
+0.33 |
| Standard Lithium Ltd. |
3,083,916 |
5.21 |
4.95 |
5.17 |
+0.23 |
| Ivanhoe Electric Inc. |
3,056,406 |
19.37 |
18.15 |
19.11 |
+1.16 |
| Dakota Gold Corp. |
2,813,497 |
7.11 |
6.32 |
7.00 |
+0.71 |
| TRX Gold Corp. |
2,789,653 |
1.01 |
0.9209 |
1.01 |
+0.0646 |
| Titan Mining Corp. |
2,451,800 |
5.17 |
4.39 |
4.57 |
-0.57 |
| Westwater Resources Inc. |
2,404,480 |
1.155 |
1.08 |
1.09 |
+0.02 |
| Integra Resources Corp. |
2,374,130 |
4.525 |
4.19 |
4.46 |
+0.29 |
| Comstock Inc. |
2,347,354 |
4.635 |
4.24 |
4.59 |
+0.40 |
| Pineapple Financial Inc. |
2,339,180 |
1.43 |
1.25 |
1.42 |
+0.01 |
| Orla Mining Ltd. (new) |
2,312,339 |
17.66 |
16.35 |
17.42 |
+1.10 |
| Cleancore Solutions Inc. |
1,925,431 |
0.4179 |
0.3832 |
0.4058 |
+0.0116 |
| Aris Mining Corp. |
1,900,288 |
20.08 |
19.41 |
19.63 |
+0.35 |
| Dolly Varden Silver Corp. |
1,875,150 |
5.7183 |
5.25 |
5.64 |
+0.44 |
| Aeon Biopharma Inc. |
1,850,090 |
1.37 |
1.095 |
1.17 |
-0.19 |
| Theriva Biologics Inc. |
1,694,721 |
0.2082 |
0.1868 |
0.2069 |
+0.015 |
| Ring Energy Inc. |
1,665,214 |
1.02 |
0.9701 |
1.00 |
+0.02 |
| Intl Tower Hill Mines Ltd. |
1,598,858 |
2.58 |
2.37 |
2.44 |
+0.06 |
| Western Copper & Gold Corp. |
1,571,155 |
3.7898 |
3.55 |
3.69 |
+0.12 |
| Techcreate Group Ltd. |
1,511,307 |
8.60 |
7.53 |
8.27 |
+0.02 |
| Emerson Radio Corp. |
1,424,848 |
0.4434 |
0.385 |
0.439 |
+0.0518 |
| Indonesia Energy Corp. Ltd. |
1,371,412 |
4.28 |
3.7121 |
4.23 |
+0.27 |
| Azitra Inc. |
1,276,229 |
0.2972 |
0.2648 |
0.284 |
-0.0018 |
| Novabay Pharmaceuticals Inc. |
1,273,374 |
5.9892 |
5.10 |
5.48 |
-0.39 |
| New Pacific Metals Corp. |
1,207,364 |
4.205 |
3.77 |
4.15 |
+0.37 |
| Perspective Therapeutics Inc. |
1,184,203 |
2.73 |
2.53 |
2.67 |
+0.12 |
| MAIA Biotechnology Inc. |
1,177,110 |
2.40 |
2.19 |
2.40 |
+0.06 |
| Cornerstone Strat.Val.Fd Inc. |
1,007,780 |
8.33 |
8.28 |
8.31 |
+0.06 |
| Fury Gold Mines Ltd. |
962,284 |
0.81 |
0.70 |
0.7854 |
+0.0654 |
| EON Resources Inc. |
958,879 |
0.4207 |
0.3904 |
0.412 |
+0.02 |
| Abundia Global Impact Grp. Inc |
952,038 |
3.2999 |
2.74 |
3.27 |
+0.39 |
| Milestone Scientific Inc. |
923,212 |
0.2835 |
0.2181 |
0.2833 |
+0.0181 |
| VolitionRX Ltd. |
910,396 |
0.293 |
0.2805 |
0.2888 |
-0.0027 |
| Hyliion Holdings Corp. |
873,434 |
2.32 |
2.17 |
2.27 |
+0.11 |
| Castellum Inc. |
865,086 |
1.03 |
1.01 |
1.01 |
0.00 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
862,194 |
5.44 |
5.36 |
5.42 |
+0.06 |
| Austin Gold Corp. |
845,711 |
2.1407 |
1.76 |
1.95 |
+0.18 |
| SMJ International Holdings |
835,523 |
5.30 |
5.05 |
5.18 |
+0.13 |
| IGC Pharma Inc. |
794,535 |
0.3032 |
0.2848 |
0.3011 |
+0.0205 |
| Metalla Royalty&Streaming Ltd. |
757,930 |
8.68 |
8.22 |
8.30 |
+0.08 |
| Cboe Global Markets Inc. |
753,530 |
278.50 |
274.19 |
277.12 |
+4.05 |
| Cornerstone Total Return Fund |
753,148 |
8.00 |
7.95 |
7.96 |
+0.02 |
| Brazil Potash Corp. |
747,556 |
2.75 |
2.4287 |
2.72 |
+0.30 |
| Volato Group Inc. |
743,467 |
0.50 |
0.4422 |
0.49 |
0.00 |
| Paramount Gold Nevada Corp. |
728,948 |
1.60 |
1.45 |
1.60 |
+0.16 |
| Caledonia Mining Corp. PLC |
687,222 |
30.55 |
28.60 |
29.61 |
+0.49 |
| NORTHANN Corp. |
666,282 |
0.20 |
0.1836 |
0.196 |
+0.011 |
| Genius Group Ltd. |
646,011 |
0.6159 |
0.58 |
0.6003 |
+0.0178 |
| OS Therapies Inc. |
640,676 |
1.5399 |
1.45 |
1.47 |
-0.03 |
| Idaho Strategic Resources Inc. |
562,800 |
47.3499 |
42.995 |
46.56 |
+4.65 |
| KAIROS Pharma Ltd. |
541,015 |
0.88 |
0.7593 |
0.78 |
-0.07 |
| Stereotaxis Inc. |
539,538 |
2.82 |
2.71 |
2.73 |
-0.02 |
| Solitario Resources Corp. |
537,612 |
0.765 |
0.7204 |
0.7517 |
+0.0317 |
| IT Tech Packaging Inc. |
527,312 |
0.2336 |
0.225 |
0.2252 |
-0.0031 |
| Protalix BioTherapeutics Inc. |
494,629 |
2.12 |
2.06 |
2.09 |
+0.02 |
| Lineage Cell Therapeutics Inc. |
468,362 |
1.705 |
1.64 |
1.65 |
-0.01 |
| Healthy Choice Wellness Corp. |
427,244 |
0.3348 |
0.2927 |
0.325 |
+0.0323 |
| Myomo Inc. |
404,774 |
1.02 |
0.9428 |
0.96 |
-0.0138 |
| Apimeds Pharmaceuticals US Inc |
399,775 |
2.275 |
1.87 |
2.07 |
+0.26 |
| Evolution Petroleum Corp. |
379,380 |
3.75 |
3.665 |
3.69 |
-0.04 |
| Starfighters Space Inc. |
356,002 |
10.84 |
10.13 |
10.15 |
-0.24 |
| Gran Tierra Energy Inc. |
350,436 |
5.13 |
4.90 |
4.92 |
-0.19 |
| Franklin Street Propert. Corp. |
339,931 |
0.9292 |
0.8915 |
0.9079 |
-0.0046 |
