NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Quince Therapeutics Inc. |
1,482,243,622 |
0.652 |
0.2459 |
0.5277 |
+0.3977 |
| Phio Pharmaceuticals Corp. |
160,866,868 |
1.48 |
1.12 |
1.12 |
+0.22 |
| NVIDIA Corp. |
136,121,140 |
192.48 |
188.12 |
188.54 |
-1.50 |
| Intel Corp. |
99,045,794 |
50.5393 |
46.765 |
47.13 |
-3.11 |
| Plug Power Inc. |
82,384,962 |
2.17 |
2.04 |
2.04 |
-0.06 |
| Jiuzi Holdings Inc. |
76,538,360 |
2.81 |
1.53 |
2.58 |
+1.22 |
| ABPRO Holdings Inc. |
73,966,638 |
2.89 |
1.65 |
1.67 |
+0.15 |
| Amazon.com Inc. |
66,638,398 |
212.6499 |
206.411 |
206.96 |
-1.76 |
| 64,033,447 |
427.25 |
417.00 |
425.21 |
+7.89 |
|
| iShares Bitcoin Trust ETF |
60,976,689 |
39.70 |
38.49 |
38.97 |
-1.14 |
| Terawulf Inc. |
58,873,640 |
17.695 |
16.02 |
16.63 |
-0.02 |
| Ondas Inc. |
55,837,458 |
10.44 |
9.60 |
9.68 |
-0.66 |
| Palantir Technologies Inc. |
55,749,592 |
145.5599 |
137.77 |
139.51 |
-3.40 |
| SoFi Technologies Inc. |
55,501,429 |
22.00 |
21.05 |
21.18 |
-0.17 |
| Autozi Internet Techn. Global |
48,229,237 |
1.13 |
0.65 |
0.75 |
-0.99 |
| Opendoor Technologies Inc. |
46,352,184 |
5.08 |
4.69 |
4.69 |
-0.25 |
| MARA Holdings Inc. |
45,653,178 |
8.15 |
7.64 |
7.66 |
-0.40 |
| Huntington Bancshares Inc. |
45,251,560 |
19.006 |
18.245 |
18.57 |
-0.43 |
| Microsoft Corp. |
44,649,996 |
423.68 |
412.70 |
413.27 |
-0.33 |
| Netflix Inc. |
43,205,518 |
84.66 |
82.09 |
82.21 |
+0.74 |
| Cipher Mining Inc. |
39,904,007 |
17.96 |
16.65 |
17.10 |
+0.34 |
| Grab Holdings Limited |
39,306,802 |
4.405 |
4.23 |
4.31 |
+0.05 |
| Alphabet Inc. |
38,549,996 |
321.67 |
314.61 |
318.58 |
-5.74 |
| Robinhood Markets Inc. |
37,754,405 |
88.22 |
85.21 |
85.60 |
-0.96 |
| Beyond Meat Inc. |
37,281,851 |
0.82 |
0.75 |
0.75 |
-0.0198 |
| Zoominfo Technologies Inc. |
37,192,318 |
6.96 |
5.84 |
6.63 |
-0.69 |
| Rivian Automotive Inc. |
36,353,930 |
15.595 |
14.84 |
14.96 |
+0.27 |
| Micron Technology Inc. |
35,255,027 |
382.79 |
366.06 |
373.25 |
-10.25 |
| IREN Ltd. |
34,949,458 |
47.16 |
42.91 |
42.93 |
-3.22 |
| Bitfarms Ltd. |
34,705,490 |
2.29 |
2.18 |
2.20 |
-0.06 |
| American Airlines Group Inc. |
32,496,896 |
15.22 |
14.92 |
15.10 |
+0.11 |
| 32,068,518 |
275.37 |
272.94 |
273.68 |
-0.94 |
|
| Comcast Corp. |
32,043,338 |
32.385 |
31.525 |
32.31 |
+0.70 |
| Cisco Systems Inc. |
31,956,221 |
88.185 |
86.13 |
86.29 |
-0.49 |
| iShares Ethereum Trust ETF |
30,346,611 |
15.4565 |
15.03 |
15.20 |
-0.83 |
| Lyft Inc. |
30,011,901 |
17.105 |
16.50 |
16.85 |
+0.24 |
| Palo Alto Networks Inc. |
29,887,647 |
168.28 |
164.30 |
165.51 |
-0.49 |
| Cleanspark Inc. |
28,511,688 |
10.42 |
9.745 |
10.03 |
-0.16 |
| Tian Ruixiang Holdings Ltd. |
28,366,104 |
0.1245 |
0.109 |
0.1115 |
-0.0212 |
| Shopify Inc. |
26,574,129 |
128.8237 |
122.69 |
127.24 |
+8.84 |
| WARNER BROS. DISCOVERY INC. |
26,541,479 |
27.97 |
27.445 |
27.80 |
+0.59 |
| Alphabet Inc. |
25,213,651 |
321.63 |
314.66 |
318.63 |
-5.77 |
| Advanced Micro Devices Inc. |
25,142,964 |
219.39 |
213.13 |
213.57 |
-2.43 |
| Navitas Semiconductor Corp. |
25,053,220 |
9.18 |
8.75 |
8.79 |
-0.43 |
| Super Micro Computer Inc. |
24,682,421 |
34.39 |
33.01 |
33.33 |
-0.20 |
| Walmart Inc. |
24,575,169 |
129.34 |
126.39 |
126.70 |
-2.32 |
| Bit Digital Inc. |
24,533,839 |
1.82 |
1.725 |
1.74 |
-0.07 |
| Jet.AI Inc. |
24,242,785 |
0.1475 |
0.1363 |
0.1469 |
+0.0048 |
| Applied Digital Corp. |
24,219,741 |
39.98 |
37.35 |
37.47 |
-0.79 |
| Soundhound AI Inc. |
23,984,440 |
9.00 |
8.23 |
8.25 |
-0.56 |
| Goodyear Tire & Rubber Co.,The |
23,654,990 |
9.36 |
8.78 |
9.10 |
-1.42 |
| Rigetti Computing Inc. |
23,606,364 |
17.75 |
16.79 |
16.97 |
-0.62 |
| Datavault AI Inc. |
23,521,172 |
0.7708 |
0.73 |
0.739 |
-0.0261 |
| Strategy Inc. |
22,822,579 |
139.16 |
132.6775 |
133.00 |
-5.44 |
| PayPal Holdings Inc. |
22,696,877 |
42.3499 |
40.75 |
41.49 |
+0.34 |
| MDJM Ltd. |
22,557,261 |
0.8868 |
0.6078 |
0.6388 |
-1.6612 |
| Kraft Heinz Co., The |
22,409,022 |
25.175 |
24.38 |
24.90 |
+0.32 |
| Rezolve AI PLC |
22,298,681 |
2.92 |
2.56 |
2.59 |
-0.11 |
| ZW Data Action Technolog. Inc. |
22,116,838 |
1.08 |
0.61 |
1.04 |
+0.3466 |
| ImmunityBio Inc. |
21,858,897 |
7.1366 |
6.55 |
6.56 |
-0.37 |
| AGNC Investment Corp. |
21,832,496 |
11.385 |
11.15 |
11.22 |
-0.12 |
| Reliance Global Group Inc. |
21,741,181 |
0.2444 |
0.1844 |
0.209 |
-0.043 |
| Microbot Medical Inc. |
21,268,282 |
2.16 |
1.87 |
2.05 |
+0.21 |
| Tuhura Biosciences Inc. |
19,494,409 |
1.37 |
0.83 |
1.30 |
+0.4899 |
| Upwork Inc. |
19,332,601 |
16.91 |
14.8228 |
15.205 |
-3.585 |
| ON Semiconductor Corp. |
19,246,112 |
68.80 |
64.1539 |
67.38 |
+2.28 |
| CCH Holdings Ltd. |
18,962,694 |
1.32 |
0.88 |
1.19 |
-0.16 |
| Datadog Inc. |
18,756,352 |
133.44 |
123.31 |
129.67 |
+15.66 |
| DraftKings Inc. |
18,714,445 |
27.64 |
26.89 |
27.12 |
-0.10 |
| Broadcom Inc. |
18,003,300 |
348.01 |
339.84 |
340.44 |
-3.50 |
| Viatris Inc. |
17,426,088 |
16.035 |
15.47 |
15.95 |
+0.39 |
| QuantumScape Corp. |
16,633,922 |
9.415 |
8.93 |
8.94 |
-0.23 |
| Peloton Interactive Inc. |
16,194,253 |
4.59 |
4.28 |
4.35 |
-0.05 |
| SanDisk Corp. |
15,623,837 |
582.2801 |
540.1401 |
541.64 |
-41.76 |
| Addentax Group Corp. |
15,266,836 |
0.637 |
0.3365 |
0.429 |
+0.0036 |
| Riot Platforms Inc. |
14,685,608 |
15.32 |
14.50 |
14.83 |
-0.14 |
| Eos Energy Enterprises Inc. |
14,036,524 |
13.31 |
12.195 |
12.22 |
-1.02 |
| CSX Corp. |
13,855,595 |
41.3001 |
40.35 |
40.90 |
+0.18 |
| Keurig Dr Pepper Inc. |
13,804,348 |
28.825 |
28.30 |
28.71 |
+0.20 |
| Faraday Future Intel.Electric |
13,657,114 |
0.8076 |
0.7018 |
0.7018 |
-0.045 |
| Fiserv Inc. |
13,417,681 |
63.59 |
58.62 |
62.59 |
+2.45 |
| CCC Intelligent Solutions Hold |
13,315,558 |
5.74 |
5.50 |
5.52 |
-0.06 |
| COREWEAVE INC. |
13,226,545 |
97.29 |
93.80 |
95.11 |
-1.68 |
| The Trade Desk Inc. |
13,222,953 |
28.5399 |
27.30 |
28.13 |
+1.09 |
| Humacyte Inc. |
13,147,523 |
1.29 |
1.04 |
1.05 |
-0.17 |
| Richtech Robotics Inc. |
13,135,556 |
3.52 |
3.31 |
3.31 |
-0.17 |
| Rocket Lab Corp. |
13,112,159 |
75.86 |
71.55 |
72.03 |
-3.81 |
| Mattel Inc. |
12,838,324 |
22.48 |
21.00 |
21.06 |
-0.48 |
| Freshworks Inc. |
12,683,188 |
9.14 |
8.66 |
8.73 |
+0.10 |
| Credo Technology Group Holding |
12,384,045 |
142.00 |
131.2601 |
134.72 |
+11.31 |
| Jetblue Airways Corp. |
12,270,522 |
6.1899 |
5.97 |
6.01 |
-0.15 |
| Mondelez International Inc. |
12,194,228 |
61.38 |
60.34 |
60.65 |
-0.08 |
| SUNation Energy Inc. |
12,153,376 |
1.58 |
1.04 |
1.49 |
+0.44 |
| Microchip Technology Inc. |
11,924,700 |
77.705 |
74.49 |
76.86 |
+2.45 |
| European Wax Center Inc. |
11,693,676 |
5.75 |
5.71 |
5.72 |
+1.72 |
| Confluent Inc. |
11,667,589 |
30.65 |
30.56 |
30.59 |
+0.01 |
| Canopy Growth Corp. |
11,528,835 |
1.15 |
1.09 |
1.09 |
0.00 |
| Geron Corp. (Del.) |
11,469,959 |
1.635 |
1.58 |
1.62 |
+0.01 |
| Recursion Pharmaceuticals Inc. |
11,022,371 |
4.0893 |
3.84 |
3.85 |
-0.13 |
| Gilead Sciences Inc. |
10,680,932 |
151.87 |
147.07 |
147.23 |
-4.45 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Transocean Ltd. |
117,154,897 |
5.60 |
5.18 |
5.44 |
-0.27 |
| Kenvue Inc. |
99,139,055 |
18.55 |
18.165 |
18.32 |
+0.14 |
| Snap Inc. |
86,205,443 |
5.45 |
5.21 |
5.23 |
+0.04 |
| Ford Motor Co. |
79,268,103 |
13.74 |
13.57 |
13.57 |
-0.02 |
| BigBear.ai Holdings Inc. |
67,075,806 |
4.92 |
4.52 |
4.56 |
-0.31 |
| Clear Channel Outdo.Hldgs Inc. |
64,355,128 |
2.38 |
2.36 |
2.36 |
+0.17 |
| Hims & Hers Health Inc. |
51,071,043 |
19.38 |
17.20 |
17.24 |
-2.09 |
| Nu Holdings Ltd. |
49,271,097 |
17.735 |
17.04 |
17.57 |
+0.02 |
| Bank of America Corp. |
47,976,763 |
56.83 |
54.265 |
55.39 |
-1.02 |
| Pfizer Inc. |
43,663,309 |
27.73 |
27.09 |
27.61 |
+0.56 |
| Charles Schwab Corp. |
40,392,118 |
107.50 |
97.01 |
99.25 |
-7.96 |
| Oracle Corp. |
39,782,860 |
165.39 |
156.96 |
159.89 |
+3.30 |
| AT & T Inc. |
34,871,800 |
27.59 |
27.075 |
27.41 |
+0.30 |
| Kyndryl Holdings Inc. |
33,227,089 |
11.96 |
10.63 |
11.12 |
+0.53 |
| Verizon Communications Inc. |
32,053,858 |
47.79 |
46.77 |
47.39 |
+0.37 |
| Agilon Health Inc. |
32,037,242 |
0.6228 |
0.448 |
0.4505 |
-0.1648 |
| Archer Aviation Inc. |
30,165,710 |
7.57 |
7.155 |
7.17 |
-0.20 |
| Norwegian Cruise Line Holdings |
29,815,054 |
24.13 |
22.74 |
23.56 |
+0.71 |
| TreeHouse Foods Inc. |
28,930,507 |
24.63 |
24.35 |
24.43 |
-0.02 |
| Coca-Cola Co., The |
28,645,373 |
77.51 |
76.01 |
76.81 |
-1.16 |
| Avantor Inc. |
28,619,425 |
11.34 |
11.04 |
11.16 |
-0.07 |
| Blue Owl Capital Inc. |
27,063,855 |
12.98 |
12.5101 |
12.97 |
+0.33 |
| Figma Inc. |
26,697,225 |
25.17 |
21.90 |
24.10 |
+1.97 |
| Oscar Health Inc. |
25,852,672 |
14.3696 |
12.81 |
12.88 |
+0.22 |
| Compass Inc. |
25,430,160 |
13.13 |
12.63 |
12.76 |
-0.11 |
| Cleveland-Cliffs Inc. |
24,774,423 |
12.77 |
11.97 |
12.27 |
-0.04 |
| Unity Software Inc. |
23,710,679 |
29.27 |
27.7571 |
29.06 |
+1.53 |
| UiPath Inc. |
23,636,749 |
13.34 |
12.89 |
12.95 |
-0.05 |
| fuboTV Inc. |
22,969,513 |
1.61 |
1.48 |
1.52 |
+0.03 |
| AMC Entertainment Holdings Inc |
22,761,507 |
1.39 |
1.33 |
1.33 |
-0.01 |
| ServiceNow Inc. |
21,812,154 |
108.98 |
104.90 |
106.48 |
+2.61 |
| Carnival Corp. |
21,394,839 |
33.65 |
32.50 |
33.35 |
+0.54 |
| Boston Scientific Corp. |
21,079,771 |
75.42 |
73.92 |
74.25 |
+0.13 |
| Wells Fargo & Co. |
20,137,779 |
95.01 |
89.75 |
91.91 |
-2.70 |
| Permian Resources Corp. |
20,091,297 |
17.00 |
16.74 |
16.86 |
-0.28 |
| Joby Aviation Inc. |
19,909,238 |
10.7663 |
10.20 |
10.23 |
-0.46 |
| Stellantis N.V. |
19,147,913 |
7.58 |
7.39 |
7.48 |
+0.17 |
| Uber Technologies Inc. |
18,860,212 |
75.05 |
73.47 |
73.50 |
-0.41 |
| First Majestic Silver Corp. |
18,724,255 |
24.26 |
23.39 |
23.79 |
+0.04 |
| D-Wave Quantum Inc. |
18,541,086 |
21.5186 |
20.42 |
20.44 |
-0.77 |
| Cenovus Energy Inc. |
18,321,363 |
21.4218 |
20.79 |
21.22 |
+0.21 |
| Under Armour Inc. |
17,963,485 |
7.46 |
7.03 |
7.09 |
-0.77 |
| Baytex Energy Corp. |
16,830,969 |
3.63 |
3.54 |
3.56 |
-0.03 |
| Redwire Corp. |
16,810,956 |
10.03 |
9.37 |
9.38 |
-0.71 |
| T1 Energy Inc. |
16,750,795 |
7.88 |
7.25 |
7.51 |
-0.13 |
| Coupang Inc. |
16,644,178 |
18.775 |
18.22 |
18.25 |
-0.29 |
| PG & E Corp. |
16,596,991 |
16.79 |
16.30 |
16.75 |
+0.40 |
| HP Inc. |
15,981,039 |
20.42 |
19.60 |
19.81 |
+0.38 |
| Evommune Inc. |
15,921,070 |
33.20 |
21.80 |
29.03 |
+12.04 |
| Kosmos Energy Ltd. |
15,813,734 |
1.66 |
1.525 |
1.60 |
+0.05 |
| NuScale Power Corp. |
15,803,205 |
17.7699 |
16.73 |
16.74 |
-0.94 |
| Exxon Mobil Corp. |
15,767,552 |
151.78 |
149.82 |
151.59 |
+0.38 |
| Barrick Mining Corp. |
15,739,446 |
47.40 |
46.28 |
46.95 |
+0.32 |
| Williams Cos.Inc., The |
15,581,945 |
71.58 |
68.44 |
68.84 |
+0.99 |
| UWM Holdings Corp. |
15,325,119 |
4.8999 |
4.67 |
4.84 |
+0.21 |
| Coeur Mining Inc. |
15,178,310 |
23.455 |
22.63 |
22.84 |
-0.19 |
| Rocket Companies Inc. |
15,177,589 |
20.2997 |
19.62 |
20.25 |
+0.64 |
| Coty Inc. |
14,512,728 |
2.6899 |
2.525 |
2.54 |
-0.01 |
| ADT Inc. |
14,302,436 |
8.25 |
8.10 |
8.22 |
+0.11 |
| Pinterest Inc. |
14,159,861 |
20.81 |
20.24 |
20.33 |
+0.19 |
| Hecla Mining Co. |
14,104,161 |
23.86 |
22.935 |
22.98 |
-0.96 |
| SLB Ltd. |
14,054,498 |
50.96 |
49.79 |
50.32 |
-0.22 |
| IonQ Inc. |
13,706,454 |
36.57 |
34.81 |
35.19 |
-0.29 |
| Dow Inc. |
13,521,742 |
33.99 |
32.40 |
33.60 |
+1.52 |
| Chipotle Mexican Grill Inc. |
13,503,283 |
39.99 |
38.425 |
38.44 |
-1.15 |
| Salesforce Inc. |
13,284,341 |
199.10 |
190.75 |
193.45 |
-0.58 |
| Vici Properties Inc. |
13,237,518 |
29.32 |
28.84 |
29.25 |
+0.19 |
| CVS Health Corp. |
13,098,309 |
78.36 |
73.00 |
75.70 |
-0.07 |
| Roblox Corp. |
12,989,827 |
76.58 |
71.15 |
71.94 |
-1.51 |
| NIKE Inc. |
12,948,623 |
64.19 |
62.29 |
63.04 |
+0.63 |
| Hewlett Packard Enterprise Co. |
12,867,859 |
24.25 |
23.905 |
23.97 |
+0.06 |
| Morgan Stanley |
12,846,586 |
184.575 |
173.55 |
177.89 |
-4.46 |
| CNH Industrial N.V. |
12,803,354 |
12.56 |
12.335 |
12.39 |
+0.02 |
| Toast Inc. |
12,712,895 |
30.035 |
28.90 |
29.47 |
+0.82 |
| Corning Inc. |
12,695,247 |
132.50 |
127.79 |
128.10 |
-3.29 |
| PPL Corp. |
12,545,865 |
36.4799 |
35.595 |
36.07 |
+0.39 |
| Asana Inc. |
12,478,375 |
8.7568 |
8.16 |
8.22 |
0.00 |
| Kinder Morgan Inc. |
12,320,086 |
31.54 |
30.90 |
31.01 |
+0.02 |
| Bristol-Myers Squibb Co. |
12,052,358 |
61.45 |
59.95 |
60.86 |
+0.09 |
| Citigroup Inc. |
12,021,257 |
125.00 |
119.5005 |
122.15 |
-1.62 |
| Merck & Co. Inc. |
11,838,133 |
118.18 |
116.10 |
117.15 |
-0.50 |
| Halliburton Co. |
11,628,764 |
35.21 |
33.78 |
34.02 |
-0.88 |
| Freeport-McMoRan Inc. |
11,532,796 |
63.52 |
62.07 |
63.26 |
-0.35 |
| Keycorp |
11,439,368 |
23.255 |
22.655 |
22.94 |
-0.07 |
| ConAgra Brands Inc. |
11,371,492 |
19.4928 |
19.05 |
19.33 |
+0.15 |
| Lumen Technologies Inc. |
11,190,562 |
8.085 |
7.635 |
7.78 |
+0.01 |
| Klaviyo Inc. |
11,103,045 |
21.29 |
19.76 |
21.12 |
+1.43 |
| Energy Transfer L.P. |
10,970,393 |
18.26 |
18.01 |
18.11 |
+0.06 |
| S&P Global Inc. |
10,867,986 |
424.80 |
395.88 |
401.08 |
-43.11 |
| SPOTIFY TECHNOLOGY S.A. |
10,842,131 |
495.94 |
462.78 |
476.02 |
+61.18 |
| Altria Group Inc. |
10,774,473 |
64.83 |
63.595 |
64.40 |
0.00 |
| Samsara Inc. |
10,725,661 |
28.21 |
27.31 |
27.90 |
+0.67 |
| Amphenol Corp. |
10,600,591 |
147.3799 |
143.14 |
144.14 |
-0.06 |
| James Hardie Industries PLC |
10,558,613 |
24.44 |
23.34 |
24.38 |
+0.98 |
| Abbott Laboratories |
10,510,111 |
112.75 |
111.00 |
112.28 |
+1.21 |
| Cloudflare Inc. |
10,325,515 |
184.1096 |
174.89 |
179.98 |
+6.23 |
| Procter & Gamble Co., The |
9,893,457 |
160.15 |
156.72 |
159.08 |
+1.75 |
| JPMorgan Chase & Co. |
9,892,590 |
326.125 |
315.1201 |
318.28 |
-3.82 |
| Walt Disney Co., The |
9,806,880 |
111.11 |
107.60 |
109.96 |
+2.83 |
| Bloom Energy Corp. |
9,797,632 |
157.623 |
142.68 |
148.70 |
-6.47 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nuburu Inc. |
68,558,354 |
0.1522 |
0.1089 |
0.1301 |
-0.0182 |
| SRX HealthSolutions Inc. |
52,583,558 |
0.1725 |
0.1076 |
0.1601 |
+0.0501 |
| B2Gold Corp. |
46,749,025 |
5.68 |
5.36 |
5.62 |
+0.18 |
| BitMine Immersion Techno. Inc. |
39,147,442 |
21.27 |
19.95 |
19.95 |
-1.50 |
| Vizsla Silver Corp. |
36,891,646 |
4.145 |
3.58 |
4.10 |
+0.02 |
| Denison Mines Corp. |
32,568,301 |
3.98 |
3.855 |
3.88 |
-0.07 |
| New Gold Inc. |
16,770,216 |
11.60 |
11.20 |
11.32 |
-0.05 |
| United States Antimony Corp. |
16,346,449 |
9.00 |
7.99 |
8.15 |
-0.08 |
| Atlasclear Holdings Inc. |
14,542,491 |
0.2825 |
0.2293 |
0.24 |
-0.0153 |
| Energy Fuels Inc. |
11,104,163 |
23.04 |
21.42 |
21.76 |
-1.34 |
| Hyperscale Data Inc. |
10,949,493 |
0.2088 |
0.1938 |
0.20 |
-0.0037 |
| Uranium Energy Corp. |
8,840,725 |
17.445 |
16.30 |
16.34 |
-0.76 |
| Equinox Gold Corp. |
7,627,705 |
16.05 |
15.38 |
15.85 |
+0.32 |
| Dakota Gold Corp. |
7,247,052 |
6.115 |
5.72 |
5.85 |
-0.74 |
| Americas Gold & Silver Corp. |
6,809,596 |
8.66 |
8.013 |
8.30 |
+0.30 |
| VolitionRX Ltd. |
6,220,007 |
0.2792 |
0.24 |
0.245 |
-0.0077 |
| I-80 Gold Corp. |
6,142,735 |
2.02 |
1.92 |
1.99 |
-0.01 |
| TRX Gold Corp. |
6,070,840 |
1.86 |
1.73 |
1.77 |
-0.06 |
| Northern Dynasty Minls Ltd. |
6,003,700 |
2.09 |
2.00 |
2.06 |
-0.03 |
| Silvercorp Metals Inc. |
5,849,375 |
11.19 |
10.55 |
10.88 |
+0.10 |
| Ur-Energy Inc. |
5,346,275 |
1.69 |
1.63 |
1.66 |
-0.02 |
| Gold Resource Corp. |
4,874,030 |
1.71 |
1.56 |
1.69 |
+0.01 |
| Ocean Power Technologies Inc. |
4,392,012 |
0.485 |
0.45 |
0.452 |
-0.0189 |
| Avino Silver & Gold Mines Ltd. |
4,276,095 |
10.78 |
10.30 |
10.36 |
-0.40 |
| Paramount Gold Nevada Corp. |
4,218,640 |
2.605 |
2.1101 |
2.49 |
+0.19 |
| Ring Energy Inc. |
4,084,346 |
1.35 |
1.28 |
1.34 |
+0.01 |
| NovaGold Resources Inc. |
3,539,665 |
10.565 |
9.92 |
10.44 |
+0.43 |
| Taseko Mines Ltd. |
3,369,056 |
8.32 |
7.98 |
8.20 |
-0.04 |
| GoldMining Inc. |
3,252,631 |
1.57 |
1.51 |
1.55 |
0.00 |
| Integra Resources Corp. |
3,081,768 |
3.73 |
3.585 |
3.70 |
+0.04 |
| Galiano Gold Inc. |
2,743,940 |
2.96 |
2.795 |
2.94 |
+0.12 |
| Lineage Cell Therapeutics Inc. |
2,710,075 |
1.90 |
1.655 |
1.84 |
+0.17 |
| Jaguar Uranium Corp. |
2,504,638 |
5.50 |
3.07 |
3.07 |
-1.93 |
| Azitra Inc. |
2,465,458 |
0.2112 |
0.1873 |
0.2009 |
0.00 |
| Protalix BioTherapeutics Inc. |
2,417,322 |
2.7939 |
2.64 |
2.70 |
-0.10 |
| New Found Gold Corp. |
2,372,674 |
3.02 |
2.89 |
2.97 |
+0.01 |
| Signing Day Sports Inc. |
2,356,635 |
0.1816 |
0.1687 |
0.18 |
-0.0011 |
| Standard Lithium Ltd. |
2,241,913 |
4.40 |
4.16 |
4.16 |
-0.22 |
| Vista Gold Corp. |
2,234,910 |
2.955 |
2.62 |
2.93 |
+0.21 |
| Trilogy Metals Inc. |
2,200,571 |
4.73 |
4.53 |
4.55 |
-0.20 |
| Gold Royalty Corp. |
1,967,863 |
4.54 |
4.3817 |
4.52 |
+0.04 |
| Unusual Machines Inc. |
1,948,718 |
13.84 |
12.49 |
12.60 |
-1.33 |
| KULR Technology Group Inc. |
1,812,720 |
3.16 |
2.84 |
2.85 |
-0.34 |
| Novabay Pharmaceuticals Inc. |
1,768,665 |
0.8092 |
0.7001 |
0.7001 |
-0.0372 |
| Perspective Therapeutics Inc. |
1,728,931 |
5.00 |
4.6843 |
4.74 |
-0.10 |
| Aris Mining Corp. |
1,715,064 |
19.51 |
18.27 |
19.38 |
+0.69 |
| Platinum Group Metals Ltd. |
1,646,912 |
2.54 |
2.4201 |
2.48 |
-0.05 |
| Phaos Technology Holdings (Cay |
1,495,153 |
6.50 |
5.9059 |
6.20 |
-0.07 |
| Comstock Inc. |
1,493,744 |
2.89 |
2.74 |
2.78 |
-0.07 |
| Cornerstone Strat.Val.Fd Inc. |
1,466,646 |
8.15 |
8.04 |
8.06 |
-0.06 |
| AgEagle Aerial Systems Inc. |
1,431,734 |
1.13 |
1.02 |
1.04 |
-0.08 |
| Western Copper & Gold Corp. |
1,409,333 |
3.34 |
3.18 |
3.23 |
-0.12 |
| Dolly Varden Silver Corp. |
1,386,503 |
4.92 |
4.72 |
4.81 |
+0.04 |
| Ivanhoe Electric Inc. |
1,202,353 |
18.34 |
17.20 |
17.97 |
-0.01 |
| Orla Mining Ltd. (new) |
1,199,744 |
17.57 |
17.095 |
17.41 |
+0.07 |
| Intl Tower Hill Mines Ltd. |
1,168,905 |
2.67 |
2.515 |
2.64 |
-0.01 |
| Volato Group Inc. |
1,120,822 |
0.4999 |
0.435 |
0.4864 |
+0.0004 |
| Cornerstone Total Return Fund |
1,111,098 |
7.76 |
7.67 |
7.68 |
-0.06 |
| Westwater Resources Inc. |
1,030,581 |
0.978 |
0.9028 |
0.903 |
-0.057 |
| Battalion Oil Corp. |
1,011,515 |
2.948 |
2.68 |
2.68 |
-0.17 |
| Cboe Global Markets Inc. |
853,753 |
283.13 |
272.00 |
274.07 |
-6.81 |
| Amaze Holdings Inc. |
830,149 |
0.4165 |
0.379 |
0.379 |
-0.033 |
| Theriva Biologics Inc. |
779,875 |
0.1944 |
0.1831 |
0.194 |
+0.004 |
| Brazil Potash Corp. |
750,805 |
2.80 |
2.54 |
2.59 |
-0.20 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
706,609 |
5.64 |
5.585 |
5.62 |
+0.01 |
| Credit Suisse High Yld Crd Fnd |
684,245 |
2.01 |
1.99 |
2.01 |
0.01 |
| Genius Group Ltd. |
681,503 |
0.4569 |
0.42 |
0.4319 |
-0.0128 |
| Starfighters Space Inc. |
675,455 |
5.2683 |
4.88 |
5.14 |
-0.04 |
| New Pacific Metals Corp. |
664,453 |
3.8999 |
3.705 |
3.78 |
-0.08 |
| Credit Sui. Asset Mgmt Inc. Fd |
651,231 |
2.83 |
2.81 |
2.82 |
0.00 |
| Hyliion Holdings Corp. |
650,714 |
2.17 |
2.07 |
2.10 |
-0.04 |
| Kartoon Studios Inc. |
628,939 |
0.74 |
0.695 |
0.705 |
-0.0092 |
| Radiant Logistics Inc. |
625,296 |
8.23 |
7.45 |
8.19 |
+1.15 |
| Cleancore Solutions Inc. |
616,529 |
0.2827 |
0.2551 |
0.2554 |
-0.02 |
| Nanoviricides Inc. |
614,404 |
1.02 |
0.95 |
1.01 |
+0.075 |
| Castellum Inc. |
599,962 |
0.906 |
0.8651 |
0.8696 |
-0.0004 |
| Gran Tierra Energy Inc. |
540,129 |
5.90 |
5.58 |
5.77 |
+0.07 |
| Titan Mining Corp. |
536,787 |
4.525 |
4.05 |
4.12 |
-0.19 |
| IGC Pharma Inc. |
512,521 |
0.2685 |
0.2534 |
0.263 |
+0.0096 |
| Buda Juice Inc. |
478,424 |
9.19 |
8.60 |
8.80 |
+0.20 |
| cbdMD Inc. |
473,161 |
0.8794 |
0.78 |
0.8109 |
-0.0414 |
| MAIA Biotechnology Inc. |
470,438 |
1.98 |
1.81 |
1.87 |
-0.11 |
| Milestone Scientific Inc. |
436,490 |
0.29 |
0.2569 |
0.257 |
-0.0148 |
| OS Therapies Inc. |
423,346 |
1.31 |
1.24 |
1.26 |
-0.04 |
| BiomX Inc. |
422,473 |
6.72 |
4.54 |
6.54 |
+2.01 |
| Caledonia Mining Corp. PLC |
405,253 |
30.42 |
28.70 |
29.60 |
-0.28 |
| Fury Gold Mines Ltd. |
397,549 |
0.7532 |
0.7171 |
0.7398 |
-0.0191 |
| Indonesia Energy Corp. Ltd. |
385,849 |
3.77 |
3.51 |
3.73 |
+0.01 |
| Austin Gold Corp. |
376,032 |
2.13 |
1.98 |
2.09 |
0.00 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
371,115 |
9.98 |
9.93 |
9.96 |
+0.01 |
| Reaves Utility Income Fund |
350,210 |
39.45 |
38.7501 |
39.43 |
+0.84 |
| Solitario Resources Corp. |
330,395 |
0.77 |
0.7446 |
0.7554 |
+0.0054 |
| EON Resources Inc. |
327,029 |
0.4022 |
0.37 |
0.3721 |
-0.0266 |
| Metalla Royalty&Streaming Ltd. |
318,650 |
7.935 |
7.77 |
7.86 |
-0.01 |
| High Roller gage Invtors Inc. |
315,687 |
5.04 |
4.51 |
4.85 |
-0.20 |
| Stereotaxis Inc. |
311,672 |
2.1581 |
2.065 |
2.10 |
-0.02 |
| Xtant Medical Holdings Inc. |
304,681 |
0.6498 |
0.61 |
0.6201 |
+0.0218 |
| Imperial Oil Ltd. |
300,499 |
114.96 |
112.45 |
114.58 |
+0.24 |
| Trio Petroleum Corp. |
296,820 |
0.5155 |
0.49 |
0.4922 |
-0.0133 |
| Obsidian Energy Ltd. |
296,215 |
7.97 |
7.68 |
7.75 |
-0.08 |
