NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Actelis Networks Inc. |
1,054,329,930 |
0.7331 |
0.3978 |
0.5393 |
+0.3511 |
| Decent Holding Inc. |
987,988,232 |
0.2949 |
0.1027 |
0.2049 |
+0.1237 |
| Mobix Labs Inc. |
439,128,440 |
1.22 |
0.76 |
0.8199 |
-0.3001 |
| Firefly Neuroscience Inc. |
309,460,594 |
1.8899 |
0.98 |
1.55 |
+0.865 |
| Classover Holdings Inc. |
203,355,225 |
0.12 |
0.0813 |
0.0961 |
+0.0143 |
| NVIDIA Corp. |
176,005,271 |
184.70 |
180.06 |
183.04 |
+2.99 |
| Plug Power Inc. |
128,772,039 |
2.50 |
2.24 |
2.48 |
+0.25 |
| iShares Bitcoin Trust ETF |
114,145,787 |
42.02 |
40.44 |
41.44 |
+2.74 |
| Ondas Inc. |
96,610,471 |
10.82 |
9.93 |
10.51 |
+0.49 |
| Intel Corp. |
95,410,326 |
46.125 |
43.27 |
45.58 |
+2.48 |
| Blue Hat Interac.Entert.Techn. |
90,018,289 |
0.0308 |
0.0256 |
0.0293 |
-0.0082 |
| Tian Ruixiang Holdings Ltd. |
87,382,917 |
0.053 |
0.0202 |
0.0303 |
-0.0287 |
| 707 Cayman Holdings Ltd. |
72,846,303 |
0.1298 |
0.0702 |
0.0777 |
+0.0056 |
| iShares Ethereum Trust ETF |
69,310,873 |
16.63 |
15.60 |
16.25 |
+1.32 |
| 67,323,218 |
408.33 |
394.58 |
405.94 |
+13.51 |
|
| American Airlines Group Inc. |
66,822,956 |
12.93 |
12.40 |
12.46 |
0.00 |
| SoFi Technologies Inc. |
62,398,789 |
19.28 |
18.61 |
18.70 |
+0.09 |
| MARA Holdings Inc. |
60,923,212 |
9.55 |
8.87 |
9.29 |
+0.63 |
| Klotho Neurosciences Inc. |
59,904,537 |
0.7398 |
0.37 |
0.4126 |
-0.1257 |
| Palantir Technologies Inc. |
59,728,114 |
154.52 |
148.06 |
153.19 |
+5.97 |
| Amazon.com Inc. |
54,336,073 |
217.54 |
210.15 |
216.82 |
+8.09 |
| Netflix Inc. |
52,135,041 |
99.75 |
96.99 |
98.66 |
+0.96 |
| indie Semiconductor Inc. |
46,141,959 |
2.69 |
2.32 |
2.58 |
-0.58 |
| Grab Holdings Limited |
44,432,176 |
4.145 |
4.01 |
4.10 |
+0.02 |
| Jiuzi Holdings Inc. |
41,653,832 |
1.6699 |
1.02 |
1.59 |
+0.7399 |
| MDJM Ltd. |
41,293,280 |
0.0861 |
0.0651 |
0.0726 |
-0.0046 |
| Advanced Micro Devices Inc. |
40,196,781 |
202.44 |
189.86 |
202.07 |
+11.12 |
| 39,302,671 |
266.15 |
261.42 |
262.52 |
-1.23 |
|
| Robinhood Markets Inc. |
38,019,452 |
83.85 |
79.58 |
82.21 |
+6.14 |
| Delixy Hldgs Ltd. |
38,000,940 |
1.64 |
1.0987 |
1.44 |
+0.6184 |
| WARNER BROS. DISCOVERY INC. |
37,626,601 |
28.19 |
27.93 |
27.95 |
-0.25 |
| Strategy Inc. |
37,114,026 |
149.54 |
142.19 |
146.44 |
+13.76 |
| IREN Ltd. |
36,797,924 |
44.195 |
40.52 |
43.84 |
+4.99 |
| Microsoft Corp. |
34,970,248 |
411.0326 |
400.31 |
405.20 |
+1.27 |
| SCWorx Corp. |
34,942,070 |
0.1646 |
0.1128 |
0.1343 |
-0.0442 |
| Bitfarms Ltd. |
34,748,270 |
2.30 |
2.09 |
2.24 |
+0.25 |
| ImmunityBio Inc. |
32,803,533 |
9.60 |
8.93 |
9.00 |
-1.00 |
| Micron Technology Inc. |
31,929,521 |
407.88 |
387.6089 |
400.77 |
+21.09 |
| Super Micro Computer Inc. |
31,367,381 |
32.96 |
30.85 |
32.65 |
+1.97 |
| Quince Therapeutics Inc. |
30,696,539 |
0.1098 |
0.0894 |
0.104 |
+0.0088 |
| Elong Power Holding Ltd. |
30,466,382 |
0.078 |
0.0655 |
0.078 |
0.00 |
| Broadcom Inc. |
29,269,742 |
322.64 |
311.74 |
317.53 |
+3.69 |
| Alphabet Inc. |
29,163,352 |
305.47 |
300.75 |
303.13 |
-0.45 |
| Opendoor Technologies Inc. |
28,605,632 |
5.18 |
4.82 |
4.88 |
-0.09 |
| Comcast Corp. |
28,291,296 |
32.14 |
30.63 |
32.09 |
+1.08 |
| Eos Energy Enterprises Inc. |
28,106,326 |
6.825 |
6.18 |
6.75 |
+0.69 |
| Webull Corp. |
27,804,166 |
6.46 |
5.99 |
6.07 |
+0.11 |
| Rackspace Technology Inc. |
27,724,547 |
2.69 |
2.26 |
2.42 |
-0.04 |
| Huntington Bancshares Inc. |
27,351,286 |
16.90 |
16.64 |
16.83 |
+0.08 |
| Coinbase Global Inc. |
27,033,013 |
212.07 |
195.40 |
208.93 |
+26.57 |
| Datavault AI Inc. |
26,446,658 |
0.7326 |
0.6955 |
0.7136 |
+0.0286 |
| Rigetti Computing Inc. |
26,220,738 |
17.9574 |
16.88 |
17.76 |
+0.80 |
| VCI Global Ltd. |
25,719,054 |
23.3999 |
6.68 |
7.00 |
-1.03 |
| Gossamer Bio Inc. |
25,179,653 |
0.5982 |
0.4649 |
0.58 |
+0.11 |
| COREWEAVE INC. |
25,046,063 |
80.66 |
75.80 |
79.50 |
+5.72 |
| Iovance Biotherapeutics Inc. |
24,432,736 |
4.28 |
3.73 |
4.26 |
+0.515 |
| Bit Digital Inc. |
23,935,097 |
1.90 |
1.75 |
1.86 |
+0.19 |
| American Bitcoin Corp. |
23,782,614 |
1.17 |
1.08 |
1.15 |
+0.12 |
| Terawulf Inc. |
23,566,841 |
15.93 |
15.0785 |
15.37 |
+0.63 |
| GitLab Inc. |
23,324,609 |
25.14 |
23.10 |
25.05 |
-1.65 |
| Rivian Automotive Inc. |
23,131,905 |
15.335 |
14.835 |
14.92 |
-0.18 |
| Beyond Meat Inc. |
22,503,989 |
0.8297 |
0.79 |
0.79 |
-0.0043 |
| Moderna Inc. |
22,345,766 |
59.55 |
51.69 |
57.80 |
+7.97 |
| Upexi Inc. |
22,205,542 |
1.17 |
0.8826 |
1.08 |
+0.2949 |
| Cipher Mining Inc. |
22,033,747 |
16.28 |
15.115 |
16.04 |
+1.33 |
| Cleanspark Inc. |
21,499,929 |
10.85 |
10.13 |
10.66 |
+0.77 |
| Sabre Corp. |
21,244,577 |
2.00 |
1.79 |
1.99 |
+0.19 |
| Riot Platforms Inc. |
21,063,432 |
17.015 |
15.52 |
16.53 |
+1.24 |
| Red Cat Holdings Inc. |
20,951,654 |
15.80 |
13.4601 |
14.73 |
+0.03 |
| AST SpaceMobile Inc. |
20,727,091 |
106.66 |
94.80 |
104.89 |
+12.21 |
| Lyft Inc. |
20,576,326 |
13.86 |
13.205 |
13.84 |
+0.63 |
| The Trade Desk Inc. |
20,300,149 |
25.59 |
24.57 |
25.17 |
+0.17 |
| Cisco Systems Inc. |
20,272,596 |
80.96 |
78.53 |
80.87 |
+1.91 |
| DraftKings Inc. |
20,223,275 |
25.47 |
24.42 |
25.43 |
+0.98 |
| Alphabet Inc. |
19,852,358 |
305.46 |
300.80 |
303.45 |
-0.11 |
| AGNC Investment Corp. |
19,394,055 |
11.10 |
10.925 |
10.97 |
-0.03 |
| CDT Environmental Techn.Inv.H. |
19,075,263 |
0.3875 |
0.22 |
0.3172 |
+0.0775 |
| Soundhound AI Inc. |
18,779,072 |
8.70 |
8.15 |
8.16 |
-0.35 |
| Aurora Innovation Inc. |
18,657,164 |
4.705 |
4.45 |
4.49 |
-0.11 |
| CCH Holdings Ltd. |
17,968,819 |
1.34 |
0.8368 |
1.14 |
+0.3771 |
| Applied Digital Corp. |
17,036,471 |
28.95 |
27.05 |
28.65 |
+2.50 |
| Rocket Lab Corp. |
16,942,859 |
74.10 |
69.47 |
71.91 |
+1.78 |
| Geron Corp. (Del.) |
16,683,609 |
1.51 |
1.40 |
1.47 |
+0.03 |
| Walmart Inc. |
16,396,805 |
128.17 |
126.2401 |
127.81 |
-0.10 |
| Recursion Pharmaceuticals Inc. |
16,103,313 |
3.76 |
3.53 |
3.64 |
+0.10 |
| Kraft Heinz Co., The |
15,478,944 |
24.31 |
23.785 |
24.04 |
-0.18 |
| SanDisk Corp. |
15,458,748 |
607.48 |
576.30 |
599.06 |
+33.65 |
| Sunrun Inc. |
15,361,848 |
12.53 |
11.54 |
12.17 |
+0.63 |
| QuantumScape Corp. |
15,073,775 |
7.02 |
6.56 |
7.00 |
+0.46 |
| Jet.AI Inc. |
15,069,305 |
0.1177 |
0.1032 |
0.1177 |
+0.0162 |
| X3 Holdings Co. Ltd. |
15,002,930 |
0.0517 |
0.0397 |
0.0446 |
+0.001 |
| PayPal Holdings Inc. |
14,558,901 |
47.33 |
45.93 |
46.75 |
+0.37 |
| Marvell Technology Inc. |
14,228,390 |
79.50 |
77.26 |
78.09 |
+0.58 |
| WF Holding Ltd. |
14,033,485 |
0.6754 |
0.42 |
0.6236 |
+0.2036 |
| Campbells Co. |
13,990,510 |
26.01 |
25.02 |
25.09 |
-0.96 |
| Paramount Skydance Corp. |
13,658,807 |
12.625 |
12.01 |
12.05 |
-0.40 |
| Davis Commodities Ltd. |
13,452,727 |
0.10 |
0.0785 |
0.0944 |
+0.0133 |
| Quantum Computing Inc. |
13,321,403 |
8.25 |
7.85 |
8.15 |
+0.42 |
| Bitdeer Technologies Group |
13,188,129 |
8.34 |
7.87 |
7.91 |
+0.35 |
| Nebius Group N.V. |
12,883,165 |
98.48 |
90.15 |
97.78 |
+10.98 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Ford Motor Co. |
73,742,059 |
13.15 |
12.81 |
12.81 |
+0.11 |
| Nu Holdings Ltd. |
73,255,564 |
15.355 |
14.80 |
15.00 |
+0.24 |
| IonQ Inc. |
47,272,217 |
38.24 |
36.54 |
37.13 |
+0.08 |
| Kenvue Inc. |
40,115,611 |
18.305 |
17.99 |
18.19 |
+0.04 |
| AT & T Inc. |
38,318,591 |
29.07 |
28.22 |
28.98 |
+0.31 |
| Venture Global Inc. |
38,084,959 |
11.25 |
10.50 |
11.16 |
-0.30 |
| UiPath Inc. |
35,578,094 |
11.295 |
10.93 |
11.07 |
+0.03 |
| Alight Inc. |
34,130,738 |
0.9742 |
0.8701 |
0.9628 |
+0.0822 |
| Bank of America Corp. |
34,011,885 |
50.41 |
49.21 |
50.30 |
+0.33 |
| Transocean Ltd. |
33,958,503 |
6.44 |
6.115 |
6.37 |
+0.26 |
| Snap Inc. |
33,481,733 |
5.48 |
5.23 |
5.37 |
+0.12 |
| Crescent Energy Co. |
33,311,310 |
11.625 |
10.60 |
11.51 |
+0.27 |
| BigBear.ai Holdings Inc. |
31,789,776 |
3.955 |
3.76 |
3.83 |
+0.03 |
| Blue Owl Capital Inc. |
31,776,862 |
10.54 |
10.095 |
10.34 |
+0.07 |
| Pfizer Inc. |
30,826,520 |
26.78 |
26.35 |
26.62 |
+0.04 |
| Norwegian Cruise Line Holdings |
29,622,983 |
21.905 |
21.08 |
21.11 |
-0.16 |
| Rocket Companies Inc. |
29,338,396 |
16.69 |
16.16 |
16.63 |
+0.20 |
| Archer Aviation Inc. |
26,110,872 |
7.00 |
6.602 |
6.76 |
+0.04 |
| AMC Entertainment Holdings Inc |
26,013,133 |
1.21 |
1.12 |
1.18 |
+0.05 |
| Pinterest Inc. |
25,912,027 |
19.66 |
18.90 |
19.38 |
+0.28 |
| Circle Internet Group Inc. |
23,981,673 |
106.35 |
101.40 |
105.27 |
+5.64 |
| Nextdoor Holdings Inc. |
22,908,555 |
1.69 |
1.55 |
1.67 |
+0.02 |
| Coupang Inc. |
22,692,883 |
19.75 |
19.015 |
19.10 |
-0.11 |
| Verizon Communications Inc. |
22,530,182 |
51.41 |
50.15 |
51.20 |
+0.33 |
| Carnival Corp. |
21,930,242 |
28.95 |
27.88 |
28.01 |
-0.52 |
| Kosmos Energy Ltd. |
21,602,876 |
2.59 |
2.3115 |
2.54 |
-0.03 |
| AES Corp., The |
21,320,816 |
14.30 |
14.16 |
14.29 |
+0.11 |
| Hims & Hers Health Inc. |
20,294,293 |
16.7399 |
15.80 |
16.45 |
+0.63 |
| SES AI Corporation |
20,184,009 |
1.72 |
1.56 |
1.71 |
+0.16 |
| SLB Ltd. |
19,894,314 |
49.38 |
47.48 |
47.89 |
-0.69 |
| Uber Technologies Inc. |
19,677,370 |
77.04 |
75.013 |
76.65 |
+0.29 |
| PG & E Corp. |
19,561,339 |
19.0065 |
18.83 |
18.88 |
-0.04 |
| Coca-Cola Co., The |
19,368,243 |
79.47 |
77.75 |
78.10 |
-1.24 |
| D-Wave Quantum Inc. |
18,943,745 |
19.07 |
18.18 |
18.91 |
+0.67 |
| Babcock & Wilcox Enterpr. Inc. |
18,841,347 |
12.03 |
9.28 |
11.80 |
+3.70 |
| Baytex Energy Corp. |
18,677,010 |
3.99 |
3.80 |
3.98 |
+0.12 |
| Wells Fargo & Co. |
18,014,641 |
84.04 |
82.03 |
83.93 |
+1.40 |
| NuScale Power Corp. |
17,858,629 |
13.09 |
12.50 |
12.54 |
+0.01 |
| Brown-Forman Corp. |
17,499,110 |
29.78 |
25.16 |
26.26 |
-1.87 |
| Oracle Corp. |
17,478,170 |
153.61 |
149.10 |
152.37 |
+3.36 |
| Freeport-McMoRan Inc. |
17,425,818 |
67.848 |
65.765 |
65.93 |
+0.36 |
| ServiceNow Inc. |
17,395,498 |
115.21 |
111.50 |
113.86 |
+0.67 |
| Permian Resources Corp. |
17,071,481 |
18.60 |
18.10 |
18.53 |
+0.14 |
| Exxon Mobil Corp. |
16,713,711 |
151.16 |
147.86 |
149.82 |
-2.01 |
| Clear Channel Outdo.Hldgs Inc. |
16,640,682 |
2.4099 |
2.38 |
2.39 |
0.00 |
| Hecla Mining Co. |
15,623,208 |
22.395 |
21.4427 |
21.76 |
+0.06 |
| Boston Scientific Corp. |
15,507,946 |
73.77 |
71.83 |
72.21 |
-1.64 |
| Coeur Mining Inc. |
15,415,641 |
24.75 |
23.385 |
23.76 |
-0.36 |
| Halliburton Co. |
14,948,912 |
35.35 |
34.0712 |
34.43 |
-0.83 |
| NIKE Inc. |
14,853,062 |
59.49 |
58.61 |
58.64 |
-0.75 |
| Joby Aviation Inc. |
14,832,742 |
10.10 |
9.78 |
9.89 |
+0.13 |
| Cleveland-Cliffs Inc. |
14,827,349 |
11.34 |
10.79 |
10.83 |
-0.25 |
| Occidental Petroleum Corp. |
14,779,497 |
53.85 |
52.37 |
53.61 |
-0.07 |
| First Majestic Silver Corp. |
14,682,850 |
29.48 |
28.335 |
28.65 |
+0.28 |
| Unity Software Inc. |
14,294,831 |
20.92 |
19.46 |
20.38 |
+0.36 |
| Keycorp |
14,235,644 |
20.75 |
20.385 |
20.71 |
+0.24 |
| Under Armour Inc. |
14,087,528 |
7.10 |
6.80 |
6.82 |
-0.30 |
| Alcoa Corp. |
13,934,802 |
68.40 |
60.99 |
61.55 |
-2.29 |
| Cenovus Energy Inc. |
13,634,190 |
22.865 |
22.11 |
22.81 |
+0.44 |
| Redwire Corp. |
13,609,562 |
9.365 |
8.825 |
9.28 |
+0.33 |
| Stellantis N.V. |
13,321,094 |
7.67 |
7.46 |
7.47 |
-0.02 |
| Dow Inc. |
13,176,735 |
32.39 |
31.04 |
32.34 |
+1.60 |
| Chewy Inc. |
12,740,033 |
26.87 |
25.15 |
25.51 |
-1.33 |
| Corning Inc. |
12,635,939 |
153.44 |
143.34 |
144.84 |
-2.73 |
| HP Inc. |
12,596,189 |
19.32 |
18.67 |
19.18 |
+0.17 |
| Rithm Capital Corp. |
12,548,590 |
10.10 |
9.73 |
9.76 |
-0.19 |
| Bristol-Myers Squibb Co. |
12,334,679 |
62.585 |
61.47 |
62.33 |
+1.11 |
| Citigroup Inc. |
12,318,516 |
112.33 |
110.485 |
111.32 |
+0.56 |
| GENIUS SPORTS LTD. |
12,133,618 |
6.7483 |
6.01 |
6.04 |
-0.43 |
| T1 Energy Inc. |
12,113,162 |
7.225 |
6.61 |
7.10 |
+0.59 |
| Figma Inc. |
11,983,916 |
31.30 |
29.52 |
29.64 |
-1.10 |
| UWM Holdings Corp. |
11,547,696 |
4.31 |
4.17 |
4.18 |
-0.07 |
| Salesforce Inc. |
11,459,664 |
196.47 |
192.10 |
193.08 |
-2.97 |
| United Parcel Service Inc. |
11,422,707 |
115.62 |
109.50 |
110.50 |
-2.73 |
| Amphenol Corp. |
11,410,926 |
133.475 |
129.117 |
132.75 |
+3.17 |
| Kinder Morgan Inc. |
11,250,474 |
34.01 |
33.465 |
33.92 |
-0.04 |
| Chipotle Mexican Grill Inc. |
10,966,651 |
37.15 |
36.26 |
36.71 |
-0.22 |
| Regions Financial Corp. |
10,894,451 |
27.95 |
27.53 |
27.83 |
+0.09 |
| Chevron Corp. |
10,883,964 |
188.46 |
184.15 |
186.03 |
-2.74 |
| Bath & Body Works Inc. |
10,754,043 |
23.89 |
21.765 |
23.01 |
+0.58 |
| Devon Energy Corp. |
10,740,127 |
43.98 |
42.70 |
43.49 |
-0.51 |
| Energy Transfer L.P. |
10,723,146 |
18.84 |
18.605 |
18.76 |
-0.10 |
| Compass Inc. |
10,645,811 |
10.00 |
9.48 |
9.49 |
-0.30 |
| Toast Inc. |
10,613,131 |
29.58 |
28.425 |
29.47 |
+0.36 |
| Altria Group Inc. |
10,584,475 |
68.725 |
67.635 |
68.12 |
-0.77 |
| Oscar Health Inc. |
10,479,605 |
15.25 |
13.84 |
15.05 |
+1.38 |
| Coherent Corp. |
10,443,646 |
300.20 |
260.65 |
274.86 |
-5.95 |
| ADT Inc. |
10,366,358 |
7.02 |
6.83 |
6.84 |
-0.01 |
| Amer. Eagle Outfitters Inc. |
10,299,475 |
23.04 |
22.24 |
22.45 |
+0.21 |
| Block Inc. |
10,273,131 |
65.725 |
62.74 |
65.24 |
+2.34 |
| ConAgra Brands Inc. |
10,234,492 |
19.05 |
18.66 |
18.85 |
-0.11 |
| Hewlett Packard Enterprise Co. |
10,233,289 |
21.99 |
21.53 |
21.55 |
-0.09 |
| Macy's, Inc. |
10,124,957 |
19.355 |
18.41 |
19.21 |
+0.93 |
| ConocoPhillips |
10,119,371 |
117.44 |
114.43 |
115.65 |
-2.87 |
| Avantor Inc. |
10,102,710 |
8.89 |
8.59 |
8.65 |
-0.13 |
| Mosaic Co., The |
10,083,096 |
26.9083 |
25.621 |
26.01 |
-0.77 |
| Bloom Energy Corp. |
9,784,890 |
165.00 |
150.15 |
164.78 |
+11.76 |
| Zeta Global Holdings Corp. |
9,744,753 |
18.8617 |
18.285 |
18.76 |
+0.72 |
| Walt Disney Co., The |
9,580,968 |
103.835 |
102.64 |
103.04 |
-0.26 |
| fuboTV Inc. |
9,544,411 |
1.29 |
1.20 |
1.24 |
+0.04 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nuburu Inc. |
126,043,044 |
0.365 |
0.3051 |
0.3078 |
+0.0267 |
| Trio Petroleum Corp. |
107,709,908 |
1.80 |
0.7803 |
0.849 |
-1.101 |
| BitMine Immersion Techno. Inc. |
61,800,771 |
21.867 |
20.66 |
21.12 |
+1.55 |
| Perfect Moment Ltd. |
35,184,227 |
0.4183 |
0.2222 |
0.2453 |
+0.0283 |
| Battalion Oil Corp. |
28,623,486 |
22.19 |
12.77 |
18.57 |
-9.11 |
| Denison Mines Corp. |
23,096,812 |
4.145 |
3.915 |
4.12 |
+0.12 |
| EON Resources Inc. |
22,717,258 |
0.561 |
0.4839 |
0.5117 |
-0.1281 |
| Hyperscale Data Inc. |
19,401,634 |
0.1884 |
0.17 |
0.1852 |
+0.0139 |
| B2Gold Corp. |
19,135,882 |
5.62 |
5.43 |
5.47 |
-0.02 |
| Energy Fuels Inc. |
12,367,305 |
22.54 |
20.51 |
21.81 |
+0.92 |
| New Gold Inc. |
11,189,529 |
12.33 |
11.565 |
11.78 |
-0.13 |
| SRX HealthSolutions Inc. |
9,666,505 |
0.1254 |
0.116 |
0.1233 |
+0.0075 |
| United States Antimony Corp. |
8,270,992 |
10.00 |
9.31 |
9.68 |
+0.09 |
| Equinox Gold Corp. |
7,420,189 |
17.75 |
16.705 |
17.15 |
-0.08 |
| Signing Day Sports Inc. |
7,394,344 |
0.4737 |
0.3798 |
0.4422 |
+0.0262 |
| Uranium Energy Corp. |
7,034,656 |
15.285 |
14.3501 |
15.04 |
+0.48 |
| Ur-Energy Inc. |
6,894,055 |
1.65 |
1.56 |
1.57 |
-0.02 |
| Ring Energy Inc. |
6,879,278 |
1.52 |
1.3801 |
1.50 |
+0.03 |
| TMD Energy Ltd. |
6,338,680 |
3.0593 |
2.10 |
2.21 |
-1.83 |
| I-80 Gold Corp. |
6,087,663 |
1.9472 |
1.81 |
1.82 |
-0.07 |
| Ocean Power Technologies Inc. |
5,938,875 |
0.4376 |
0.4151 |
0.422 |
+0.0142 |
| Americas Gold & Silver Corp. |
4,999,648 |
9.54 |
9.06 |
9.49 |
+0.44 |
| TRX Gold Corp. |
4,825,308 |
1.81 |
1.69 |
1.76 |
+0.01 |
| Indonesia Energy Corp. Ltd. |
4,704,062 |
4.80 |
4.25 |
4.52 |
-0.73 |
| Imperial Oil Ltd. |
4,471,993 |
120.63 |
117.3853 |
119.74 |
+0.43 |
| Taseko Mines Ltd. |
4,279,510 |
8.39 |
8.10 |
8.18 |
+0.15 |
| Northern Dynasty Minls Ltd. |
3,746,501 |
1.39 |
1.34 |
1.36 |
-0.01 |
| Vizsla Silver Corp. |
3,656,117 |
4.23 |
4.0501 |
4.16 |
+0.12 |
| Cleancore Solutions Inc. |
3,613,288 |
0.3813 |
0.3211 |
0.3487 |
+0.0094 |
| Gold Royalty Corp. |
3,326,421 |
4.5283 |
4.285 |
4.41 |
-0.02 |
| Silvercorp Metals Inc. |
2,860,849 |
12.85 |
12.36 |
12.69 |
+0.36 |
| Avino Silver & Gold Mines Ltd. |
2,836,723 |
8.735 |
8.29 |
8.68 |
+0.29 |
| AgEagle Aerial Systems Inc. |
2,834,461 |
1.11 |
1.03 |
1.07 |
+0.02 |
| NovaGold Resources Inc. |
2,758,785 |
13.293 |
12.41 |
12.69 |
-0.03 |
| Azitra Inc. |
2,474,335 |
0.1967 |
0.1728 |
0.1894 |
+0.0151 |
| Galiano Gold Inc. |
2,311,404 |
3.37 |
3.2101 |
3.30 |
+0.06 |
| Unusual Machines Inc. |
2,266,659 |
14.84 |
13.5296 |
14.68 |
+0.81 |
| Atlasclear Holdings Inc. |
2,259,484 |
0.2186 |
0.2056 |
0.2186 |
+0.0081 |
| Standard Lithium Ltd. |
2,179,191 |
4.545 |
4.355 |
4.45 |
+0.08 |
| Orla Mining Ltd. (new) |
1,923,023 |
20.80 |
19.87 |
19.95 |
-0.13 |
| Abundia Global Impact Grp. Inc |
1,759,431 |
2.25 |
2.00 |
2.10 |
-0.15 |
| KULR Technology Group Inc. |
1,708,514 |
3.19 |
2.86 |
3.04 |
+0.21 |
| Trilogy Metals Inc. |
1,638,658 |
4.1464 |
3.995 |
4.06 |
-0.01 |
| GoldMining Inc. |
1,624,654 |
1.67 |
1.59 |
1.63 |
0.00 |
| Mixed Martial Arts Group Ltd. |
1,611,795 |
0.5472 |
0.4015 |
0.4219 |
-0.117 |
| Perspective Therapeutics Inc. |
1,605,182 |
5.495 |
5.16 |
5.27 |
+0.10 |
| Ryde Group Ltd. |
1,599,709 |
0.5538 |
0.439 |
0.5109 |
+0.0109 |
| Gold Resource Corp. |
1,533,857 |
1.47 |
1.37 |
1.45 |
+0.02 |
| Dakota Gold Corp. |
1,484,136 |
6.5313 |
6.20 |
6.22 |
-0.21 |
| MAIA Biotechnology Inc. |
1,464,329 |
1.5979 |
1.47 |
1.56 |
+0.05 |
| Ivanhoe Electric Inc. |
1,452,603 |
16.51 |
15.60 |
15.66 |
+0.06 |
| Cornerstone Strat.Val.Fd Inc. |
1,433,886 |
7.65 |
7.535 |
7.63 |
+0.13 |
| Theriva Biologics Inc. |
1,402,241 |
0.188 |
0.1803 |
0.187 |
-0.0026 |
| Platinum Group Metals Ltd. |
1,361,893 |
2.50 |
2.3901 |
2.42 |
-0.01 |
| Amaze Holdings Inc. |
1,317,002 |
0.3871 |
0.3401 |
0.3491 |
-0.0061 |
| Intl Tower Hill Mines Ltd. |
1,229,792 |
3.49 |
3.20 |
3.31 |
+0.11 |
| Western Copper & Gold Corp. |
1,226,238 |
3.17 |
3.00 |
3.13 |
+0.10 |
| VolitionRX Ltd. |
1,200,881 |
0.2095 |
0.1945 |
0.2021 |
+0.002 |
| Lineage Cell Therapeutics Inc. |
1,198,766 |
1.96 |
1.86 |
1.95 |
+0.06 |
| Gran Tierra Energy Inc. |
1,183,313 |
6.9393 |
5.8323 |
6.89 |
+0.31 |
| New Found Gold Corp. |
1,137,237 |
2.68 |
2.57 |
2.60 |
-0.04 |
| Comstock Inc. |
1,093,719 |
3.385 |
3.19 |
3.37 |
+0.16 |
| IGC Pharma Inc. |
1,071,526 |
0.32 |
0.2801 |
0.2898 |
+0.0008 |
| Starfighters Space Inc. |
1,009,438 |
6.69 |
5.94 |
6.69 |
+0.37 |
| Dolly Varden Silver Corp. |
994,868 |
4.84 |
4.6504 |
4.71 |
0.00 |
| Cboe Global Markets Inc. |
986,787 |
302.55 |
298.11 |
300.62 |
-3.81 |
| cbdMD Inc. |
929,170 |
0.8533 |
0.72 |
0.768 |
-0.003 |
| Metalla Royalty&Streaming Ltd. |
913,544 |
9.00 |
8.38 |
8.79 |
+0.41 |
| Obsidian Energy Ltd. |
907,094 |
8.50 |
7.92 |
8.48 |
+0.44 |
| CPI Aerostructures Inc. |
904,032 |
5.40 |
4.66 |
4.84 |
+0.32 |
| Integra Resources Corp. |
903,346 |
4.1061 |
3.8801 |
3.96 |
-0.02 |
| Westwater Resources Inc. |
892,072 |
0.848 |
0.80 |
0.84 |
+0.0171 |
| Paramount Gold Nevada Corp. |
874,089 |
2.54 |
2.34 |
2.43 |
+0.08 |
| Brazil Potash Corp. |
854,850 |
3.10 |
2.85 |
3.05 |
+0.24 |
| Cornerstone Total Return Fund |
843,831 |
7.32 |
7.245 |
7.31 |
+0.09 |
| Pedevco Corp. |
842,150 |
0.691 |
0.5742 |
0.588 |
-0.104 |
| New Pacific Metals Corp. |
791,801 |
5.45 |
5.075 |
5.30 |
+0.12 |
| Vista Gold Corp. |
752,978 |
2.66 |
2.505 |
2.59 |
+0.04 |
| Inuvo Inc. |
737,437 |
3.30 |
2.92 |
2.97 |
+0.15 |
| Genius Group Ltd. |
724,359 |
0.4697 |
0.4284 |
0.4574 |
+0.0341 |
| Jaguar Uranium Corp. |
723,089 |
2.83 |
2.50 |
2.73 |
+0.14 |
| Castellum Inc. |
709,925 |
0.9789 |
0.9365 |
0.9508 |
-0.0028 |
| Fury Gold Mines Ltd. |
695,437 |
0.735 |
0.6919 |
0.7042 |
+0.0067 |
| Volato Group Inc. |
683,456 |
0.3497 |
0.317 |
0.3446 |
+0.006 |
| Protalix BioTherapeutics Inc. |
683,089 |
2.94 |
2.82 |
2.83 |
0.00 |
| Splash Beverage Group Inc. |
643,765 |
0.6781 |
0.557 |
0.6777 |
+0.0696 |
| Hyliion Holdings Corp. |
623,015 |
2.0953 |
2.005 |
2.03 |
+0.01 |
| Solitario Resources Corp. |
606,317 |
0.80 |
0.74 |
0.789 |
+0.0286 |
| Healthy Choice Wellness Corp. |
588,951 |
0.2826 |
0.2601 |
0.2763 |
-0.0109 |
| Credit Suisse High Yld Crd Fnd |
509,068 |
1.93 |
1.90 |
1.90 |
-0.02 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
506,177 |
5.76 |
5.70 |
5.74 |
+0.09 |
| Barnwell Industries Inc. |
423,954 |
1.28 |
1.01 |
1.20 |
+0.03 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
423,296 |
9.7286 |
9.65 |
9.69 |
0.00 |
| Stereotaxis Inc. |
415,440 |
2.25 |
2.135 |
2.20 |
+0.06 |
| Xtant Medical Holdings Inc. |
412,737 |
0.6749 |
0.57 |
0.634 |
+0.0444 |
| Quantum eMotion Corp. |
412,703 |
3.38 |
3.18 |
3.31 |
+0.09 |
| Clough Global Opportunities FD |
405,066 |
5.98 |
5.87 |
5.87 |
-0.08 |
| Evolution Petroleum Corp. |
383,412 |
4.525 |
4.34 |
4.47 |
+0.01 |
| Phaos Technology Holdings (Cay |
374,411 |
2.2699 |
1.86 |
2.13 |
+0.19 |
| Abrdn Emerging Mkts Ex-China |
374,238 |
8.2651 |
8.072 |
8.23 |
+0.10 |
