NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Walmart Inc. |
408,657,802 |
120.60 |
116.90 |
119.70 |
+0.50 |
| Venus Concept Inc. |
305,360,521 |
12.93 |
5.68 |
8.00 |
+6.57 |
| Jeffs Brands Ltd |
233,559,654 |
1.96 |
1.10 |
1.29 |
+0.732 |
| NVIDIA Corp. |
186,308,729 |
190.44 |
186.08 |
186.23 |
-0.82 |
| ImmunityBio Inc. |
176,541,503 |
5.58 |
4.38 |
5.52 |
+1.57 |
| Ondas Holdings Inc. |
166,808,561 |
14.25 |
12.12 |
12.16 |
-0.66 |
| PTL Ltd. |
160,981,124 |
0.15 |
0.1175 |
0.1303 |
+0.0223 |
| Jaguar Health Inc. |
157,971,838 |
1.87 |
1.01 |
1.43 |
+0.6655 |
| Profusa Inc. |
149,774,596 |
0.1313 |
0.0885 |
0.1025 |
+0.004 |
| Intel Corp. |
125,853,986 |
50.21 |
46.71 |
46.96 |
-1.36 |
| MINGTENG INTL CORP INC. |
120,357,314 |
0.0323 |
0.0289 |
0.0314 |
-0.0016 |
| Plug Power Inc. |
117,735,802 |
2.42 |
2.21 |
2.36 |
+0.10 |
| Datavault AI Inc. |
102,765,998 |
0.75 |
0.664 |
0.7423 |
+0.0051 |
| Inspire Veterinary Partners In |
78,615,094 |
0.05 |
0.04 |
0.0405 |
-0.0095 |
| Super Micro Computer Inc. |
77,823,729 |
32.98 |
29.60 |
32.64 |
+3.22 |
| 68,967,258 |
258.90 |
254.93 |
255.53 |
-2.68 |
|
| Opendoor Technologies Inc. |
67,528,025 |
6.92 |
6.31 |
6.67 |
+0.37 |
| Grab Holdings Limited |
65,364,278 |
4.60 |
4.36 |
4.38 |
-0.01 |
| PainReform Ltd. |
63,773,894 |
1.59 |
0.8769 |
1.13 |
+0.3109 |
| Strive Inc. |
61,053,827 |
0.9871 |
0.932 |
0.9481 |
-0.0224 |
| 59,568,970 |
447.25 |
435.2601 |
437.50 |
-1.07 |
|
| Palantir Technologies Inc. |
59,072,448 |
182.43 |
170.01 |
170.96 |
-6.11 |
| IREN Ltd. |
53,588,847 |
58.75 |
51.92 |
57.82 |
+5.93 |
| Riot Platforms Inc. |
53,495,162 |
19.39 |
17.30 |
19.24 |
+2.67 |
| MARA Holdings Inc. |
51,504,404 |
11.565 |
10.59 |
11.36 |
+0.70 |
| Beyond Meat Inc. |
49,783,881 |
1.04 |
0.975 |
0.9854 |
-0.0546 |
| Micron Technology Inc. |
47,000,862 |
365.81 |
352.04 |
362.75 |
+26.12 |
| Netflix Inc. |
46,777,756 |
88.51 |
87.78 |
88.00 |
-0.05 |
| Cipher Mining Inc. |
45,499,028 |
19.6955 |
17.21 |
18.80 |
+1.28 |
| Interactive Strength Inc. |
45,480,841 |
1.6199 |
0.788 |
0.9411 |
+0.0891 |
| Amazon.com Inc. |
44,116,789 |
239.57 |
236.41 |
239.12 |
+0.94 |
| American Airlines Group Inc. |
43,988,248 |
15.69 |
15.31 |
15.37 |
-0.34 |
| iShares Bitcoin Trust ETF |
43,035,725 |
54.37 |
53.43 |
54.24 |
+0.24 |
| Locafy Ltd. |
42,450,699 |
6.20 |
3.99 |
4.55 |
+1.42 |
| Advanced Micro Devices Inc. |
41,918,462 |
234.49 |
228.86 |
231.83 |
+3.91 |
| Bitfarms Ltd. |
41,909,904 |
3.04 |
2.81 |
2.95 |
+0.11 |
| X3 Holdings Co. Ltd. |
41,712,119 |
0.1411 |
0.1221 |
0.1376 |
-0.0056 |
| SoFi Technologies Inc. |
40,417,978 |
26.78 |
26.01 |
26.13 |
-0.31 |
| Alphabet Inc. |
39,944,685 |
334.65 |
327.70 |
330.00 |
-2.78 |
| Comcast Corp. |
38,439,646 |
28.38 |
27.555 |
27.82 |
-0.53 |
| Rocket Lab Corp. |
35,771,630 |
99.58 |
92.40 |
96.30 |
+5.54 |
| COREWEAVE INC. |
34,465,231 |
102.9793 |
95.75 |
101.23 |
+6.22 |
| Cleanspark Inc. |
34,334,671 |
13.79 |
12.76 |
13.37 |
+0.64 |
| Rigetti Computing Inc. |
33,659,795 |
26.18 |
24.56 |
25.62 |
+0.92 |
| Bit Digital Inc. |
33,348,846 |
2.44 |
2.29 |
2.37 |
+0.06 |
| AST SpaceMobile Inc. |
33,338,376 |
120.80 |
106.30 |
115.77 |
+14.52 |
| Microsoft Corp. |
33,017,936 |
463.19 |
456.4801 |
459.86 |
+3.20 |
| Applied Digital Corp. |
31,252,462 |
37.47 |
34.52 |
37.40 |
+2.18 |
| Broadcom Inc. |
31,061,899 |
354.51 |
344.05 |
351.71 |
+8.69 |
| Skycorp Solar Group Ltd |
31,047,821 |
2.00 |
0.55 |
0.7487 |
-0.0613 |
| Robinhood Markets Inc. |
29,580,953 |
111.25 |
106.88 |
108.74 |
-1.61 |
| iShares Ethereum Trust ETF |
28,795,950 |
25.08 |
24.5645 |
24.88 |
+0.05 |
| Tryhard Holdings Ltd. |
28,780,305 |
8.03 |
0.9001 |
0.9601 |
-6.6399 |
| Richtech Robotics Inc. |
28,702,869 |
4.07 |
3.67 |
3.88 |
+0.09 |
| Navitas Semiconductor Corp. |
28,565,814 |
11.1494 |
10.22 |
10.91 |
+0.91 |
| Rezolve AI PLC |
28,198,994 |
4.97 |
4.48 |
4.61 |
-0.02 |
| Jetblue Airways Corp. |
27,905,923 |
5.39 |
4.90 |
5.38 |
+0.40 |
| DraftKings Inc. |
27,861,334 |
35.19 |
32.47 |
32.62 |
-2.84 |
| TNL Mediagene |
27,584,085 |
4.68 |
2.86 |
3.91 |
+1.55 |
| Sidus Space Inc. |
27,501,902 |
3.89 |
3.33 |
3.37 |
-0.34 |
| Rivian Automotive Inc. |
26,771,872 |
17.24 |
16.58 |
16.67 |
-0.39 |
| Cisco Systems Inc. |
25,624,222 |
75.99 |
74.60 |
75.19 |
-0.06 |
| Soundhound AI Inc. |
24,411,058 |
11.48 |
10.93 |
11.10 |
+0.18 |
| Lottery.com Inc. |
24,286,298 |
1.495 |
1.11 |
1.28 |
+0.2806 |
| Acco Group Hldgs Ltd. |
24,274,699 |
4.63 |
2.46 |
2.50 |
-0.49 |
| WARNER BROS. DISCOVERY INC. |
23,932,824 |
28.78 |
28.50 |
28.58 |
+0.09 |
| Iovance Biotherapeutics Inc. |
23,307,819 |
2.41 |
2.225 |
2.36 |
+0.14 |
| Agape ATP Corporation |
22,278,630 |
0.10 |
0.0818 |
0.0865 |
-0.0227 |
| Alphabet Inc. |
21,725,915 |
335.2399 |
328.17 |
330.34 |
-2.82 |
| Terawulf Inc. |
21,621,653 |
14.21 |
13.561 |
13.85 |
+0.02 |
| STAR FASHION CULT.HLDGS LTD |
21,493,346 |
0.12 |
0.1041 |
0.1179 |
+0.0012 |
| Huntington Bancshares Inc. |
21,422,847 |
18.11 |
17.82 |
18.02 |
+0.07 |
| Recursion Pharmaceuticals Inc. |
21,195,768 |
4.88 |
4.55 |
4.67 |
+0.03 |
| Quantum Computing Inc. |
21,119,267 |
13.195 |
12.07 |
12.70 |
+0.52 |
| Plus Therapeutics Inc. |
20,435,339 |
0.2985 |
0.263 |
0.2878 |
+0.0087 |
| Baiya International Group Inc. |
20,255,747 |
8.79 |
5.38 |
7.05 |
+2.54 |
| Eos Energy Enterprises Inc. |
20,249,782 |
18.15 |
16.72 |
17.45 |
+0.57 |
| Critical Metals Ltd. |
20,112,502 |
18.13 |
15.69 |
17.65 |
+0.40 |
| Intuitive Machines Inc. |
19,455,239 |
22.42 |
19.3203 |
21.58 |
+2.08 |
| Strategy Inc. |
19,274,521 |
173.88 |
167.59 |
173.71 |
+2.80 |
| AGNC Investment Corp. |
19,209,852 |
11.93 |
11.685 |
11.93 |
+0.25 |
| CSX Corp. |
18,013,581 |
36.45 |
36.025 |
36.25 |
-0.05 |
| Keurig Dr Pepper Inc. |
17,282,873 |
27.93 |
27.315 |
27.41 |
-0.49 |
| Envirotech Vehicles Inc. |
17,215,391 |
3.88 |
3.30 |
3.55 |
+0.32 |
| Fastenal Co. |
17,060,641 |
44.02 |
43.23 |
43.74 |
+0.21 |
| Jet.AI Inc. |
16,705,361 |
0.4308 |
0.362 |
0.3905 |
-0.0755 |
| Meta Platforms Inc. |
16,245,894 |
629.0801 |
620.0801 |
620.25 |
-0.55 |
| Nebius Group N.V. |
15,612,968 |
110.50 |
100.71 |
108.73 |
+4.845 |
| SanDisk Corp. |
15,413,382 |
432.02 |
399.70 |
413.62 |
+4.38 |
| Galaxy Digital Inc. |
15,361,612 |
34.73 |
32.38 |
34.31 |
+2.32 |
| Sow Good Inc. |
15,023,405 |
1.06 |
0.854 |
0.97 |
+0.1729 |
| PayPal Holdings Inc. |
14,999,691 |
56.97 |
56.24 |
56.89 |
+0.15 |
| Marvell Technology Inc. |
14,966,926 |
82.4799 |
80.30 |
80.46 |
+0.08 |
| Lyft Inc. |
14,777,966 |
18.99 |
18.32 |
18.33 |
-0.55 |
| Kraft Heinz Co., The |
14,679,606 |
23.90 |
23.50 |
23.53 |
-0.71 |
| Exelon Corp. |
14,398,905 |
44.815 |
44.07 |
44.73 |
+0.58 |
| Canopy Growth Corp. |
14,365,047 |
1.225 |
1.18 |
1.19 |
-0.03 |
| Lam Research Corp. |
14,347,945 |
225.69 |
219.00 |
222.96 |
+5.49 |
| QuantumScape Corp. |
13,935,302 |
10.715 |
10.12 |
10.55 |
+0.17 |
| Kopin Corp. |
13,909,900 |
3.555 |
3.241 |
3.30 |
+0.34 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BigBear.ai Holdings Inc. |
91,547,177 |
6.36 |
6.04 |
6.12 |
-0.05 |
| Ford Motor Co. |
60,131,400 |
13.795 |
13.59 |
13.60 |
-0.21 |
| Pfizer Inc. |
58,100,218 |
25.89 |
25.55 |
25.65 |
-0.24 |
| Kenvue Inc. |
57,357,749 |
17.29 |
17.06 |
17.20 |
-0.06 |
| Bank of America Corp. |
51,995,290 |
53.38 |
52.245 |
52.97 |
+0.38 |
| Rocket Companies Inc. |
47,228,886 |
24.36 |
22.785 |
23.24 |
-0.20 |
| AT & T Inc. |
45,681,192 |
23.66 |
23.39 |
23.49 |
-0.24 |
| Redwire Corp. |
44,234,585 |
12.455 |
10.59 |
11.71 |
+0.85 |
| Nu Holdings Ltd. |
42,776,700 |
16.6759 |
16.305 |
16.60 |
-0.01 |
| D-Wave Quantum Inc. |
40,449,211 |
30.13 |
28.27 |
28.83 |
+0.11 |
| Verizon Communications Inc. |
38,405,561 |
39.345 |
38.90 |
38.91 |
-0.45 |
| Snap Inc. |
38,145,932 |
7.79 |
7.52 |
7.53 |
-0.23 |
| Archer Aviation Inc. |
37,546,688 |
9.23 |
8.78 |
8.86 |
0.00 |
| UiPath Inc. |
35,698,548 |
14.9062 |
14.31 |
14.34 |
-0.45 |
| NuScale Power Corp. |
34,627,801 |
20.55 |
18.862 |
20.19 |
+1.29 |
| First Majestic Silver Corp. |
32,878,596 |
21.54 |
19.335 |
21.50 |
+1.16 |
| UWM Holdings Corp. |
32,410,026 |
6.15 |
5.755 |
6.10 |
+0.30 |
| AMC Entertainment Holdings Inc |
30,969,867 |
1.68 |
1.59 |
1.61 |
+0.01 |
| T1 Energy Inc. |
30,455,681 |
8.46 |
7.16 |
8.17 |
+0.76 |
| Regions Financial Corp. |
30,127,715 |
28.06 |
27.3406 |
27.77 |
-0.75 |
| QXO Inc. |
29,324,127 |
24.38 |
23.50 |
23.81 |
-1.21 |
| Coeur Mining Inc. |
29,267,029 |
22.60 |
20.555 |
22.58 |
+1.36 |
| Hecla Mining Co. |
28,009,626 |
26.58 |
24.04 |
26.54 |
+1.32 |
| Wells Fargo & Co. |
26,926,300 |
89.6918 |
88.08 |
88.38 |
-0.58 |
| Joby Aviation Inc. |
24,686,675 |
16.01 |
15.17 |
15.43 |
+0.15 |
| IonQ Inc. |
23,076,047 |
51.89 |
47.52 |
50.80 |
+3.24 |
| Norwegian Cruise Line Holdings |
22,653,890 |
23.00 |
21.94 |
22.01 |
-0.86 |
| Lithium Americas Corp. |
22,372,715 |
5.985 |
5.43 |
5.96 |
+0.09 |
| Coupang Inc. |
21,264,593 |
21.84 |
21.05 |
21.13 |
-0.12 |
| Freeport-McMoRan Inc. |
21,028,614 |
58.85 |
57.70 |
58.71 |
-1.25 |
| Uber Technologies Inc. |
20,445,537 |
85.00 |
83.00 |
84.85 |
+0.47 |
| HP Inc. |
20,387,355 |
20.74 |
19.98 |
20.37 |
-0.24 |
| Transocean Ltd. |
20,260,542 |
4.39 |
4.23 |
4.23 |
-0.11 |
| Stellantis N.V. |
19,896,512 |
9.86 |
9.59 |
9.60 |
-0.42 |
| Planet Labs PBC |
19,883,571 |
30.8978 |
28.36 |
28.78 |
+0.50 |
| Coca-Cola Co., The |
19,799,846 |
70.74 |
70.04 |
70.44 |
-0.04 |
| ServiceNow Inc. |
19,730,557 |
131.35 |
126.85 |
127.31 |
-3.86 |
| Compass Inc. |
19,145,470 |
13.185 |
12.69 |
12.86 |
+0.27 |
| Coterra Energy Inc. |
19,112,341 |
25.91 |
25.41 |
25.71 |
-0.02 |
| CNH Industrial N.V. |
18,735,321 |
10.96 |
10.745 |
10.92 |
+0.10 |
| Endeavour Silver Corp. |
18,478,655 |
11.72 |
10.57 |
11.72 |
+0.15 |
| Oracle Corp. |
18,463,338 |
191.87 |
186.53 |
191.09 |
+1.24 |
| SLB Ltd. |
17,333,251 |
46.99 |
46.31 |
46.73 |
+0.16 |
| Boston Scientific Corp. |
17,260,716 |
90.02 |
88.04 |
88.07 |
-1.96 |
| Citigroup Inc. |
17,128,220 |
119.35 |
117.00 |
118.04 |
+0.58 |
| Roblox Corp. |
16,381,929 |
91.09 |
85.26 |
87.28 |
+2.63 |
| Clearwater Analytics Holdings |
16,377,499 |
24.29 |
24.13 |
24.27 |
+0.08 |
| Exxon Mobil Corp. |
16,233,612 |
130.16 |
128.87 |
129.89 |
+0.76 |
| Carnival Corp. |
16,047,928 |
29.49 |
28.795 |
28.92 |
-0.52 |
| Bloom Energy Corp. |
15,869,730 |
150.8399 |
141.01 |
149.50 |
+10.33 |
| NIKE Inc. |
15,656,867 |
64.59 |
63.6801 |
64.38 |
-0.21 |
| Hewlett Packard Enterprise Co. |
15,480,291 |
22.00 |
21.42 |
21.44 |
-0.51 |
| Oklo Inc. |
15,359,326 |
96.70 |
89.3039 |
94.95 |
+3.50 |
| PG & E Corp. |
15,302,821 |
15.78 |
15.48 |
15.61 |
-0.17 |
| Keycorp |
14,944,196 |
21.41 |
21.04 |
21.17 |
-0.06 |
| Merck & Co. Inc. |
14,735,809 |
110.73 |
108.43 |
108.83 |
-2.14 |
| Figma Inc. |
14,733,203 |
31.55 |
29.48 |
29.57 |
-2.03 |
| Energy Transfer L.P. |
14,721,556 |
17.49 |
17.285 |
17.35 |
-0.11 |
| Venture Global Inc. |
14,705,704 |
8.82 |
8.00 |
8.80 |
+0.84 |
| JPMorgan Chase & Co. |
14,520,328 |
317.21 |
310.00 |
312.47 |
+3.21 |
| Unity Software Inc. |
14,499,528 |
46.09 |
40.55 |
40.95 |
-3.03 |
| Hims & Hers Health Inc. |
14,376,913 |
31.8193 |
30.64 |
31.38 |
+0.15 |
| Kinder Morgan Inc. |
14,239,942 |
27.98 |
27.39 |
27.96 |
+0.55 |
| PPL Corp. |
14,228,049 |
36.89 |
35.88 |
36.83 |
+1.12 |
| Mosaic Co., The |
14,178,792 |
26.88 |
25.85 |
26.35 |
-1.23 |
| Cleveland-Cliffs Inc. |
14,015,088 |
14.225 |
13.73 |
14.00 |
-0.30 |
| Dow Inc. |
13,957,824 |
27.855 |
27.22 |
27.57 |
-0.37 |
| Salesforce Inc. |
13,807,037 |
232.95 |
226.44 |
227.11 |
-6.42 |
| Chewy Inc. |
13,790,211 |
34.85 |
32.94 |
33.74 |
+0.97 |
| U.S. Bancorp |
13,727,907 |
55.00 |
53.89 |
54.40 |
+0.45 |
| Bristol-Myers Squibb Co. |
13,645,383 |
56.56 |
55.1003 |
55.26 |
-1.36 |
| Baytex Energy Corp. |
13,310,563 |
3.39 |
3.30 |
3.30 |
-0.08 |
| Zeta Global Holdings Corp. |
13,251,122 |
21.69 |
20.165 |
20.26 |
-1.32 |
| Vistra Corp. |
13,205,597 |
171.12 |
163.01 |
166.60 |
-13.58 |
| Nextera Energy Inc. |
12,850,194 |
84.05 |
82.14 |
83.63 |
+1.44 |
| Chipotle Mexican Grill Inc. |
12,534,858 |
40.475 |
39.55 |
39.96 |
-0.40 |
| Kosmos Energy Ltd. |
12,520,896 |
1.31 |
1.23 |
1.27 |
+0.02 |
| F.N.B. Corp. |
12,454,453 |
17.55 |
17.29 |
17.36 |
-0.11 |
| Alcoa Corp. |
12,170,782 |
63.35 |
59.95 |
60.07 |
-3.74 |
| Rithm Capital Corp. |
12,128,154 |
11.81 |
11.34 |
11.76 |
+0.41 |
| Walt Disney Co., The |
11,935,356 |
113.85 |
111.12 |
111.20 |
-2.21 |
| ConAgra Brands Inc. |
11,639,422 |
17.30 |
16.94 |
16.96 |
-0.41 |
| Procter & Gamble Co., The |
11,493,234 |
144.73 |
143.655 |
144.53 |
-0.10 |
| SentinelOne Inc. |
11,365,217 |
14.20 |
13.84 |
13.90 |
-0.18 |
| First Horizon Corp. |
11,340,145 |
24.72 |
24.065 |
24.12 |
-0.32 |
| Lumen Technologies Inc. |
11,155,601 |
8.70 |
8.34 |
8.45 |
-0.20 |
| Barrick Mining Corp. |
11,074,498 |
49.46 |
48.01 |
48.73 |
-0.91 |
| Occidental Petroleum Corp. |
11,043,367 |
43.32 |
42.63 |
42.70 |
-0.47 |
| Charles Schwab Corp. |
10,855,340 |
104.98 |
102.64 |
103.82 |
+1.06 |
| Pinterest Inc. |
10,679,575 |
26.88 |
25.86 |
25.91 |
-0.88 |
| fuboTV Inc. |
10,625,916 |
2.67 |
2.58 |
2.67 |
+0.01 |
| AMPRIUS TECHNOLOGIES INC |
10,411,186 |
11.20 |
10.12 |
11.00 |
+0.85 |
| AES Corp., The |
10,391,765 |
14.80 |
14.14 |
14.19 |
-0.25 |
| Halliburton Co. |
10,345,148 |
32.94 |
32.335 |
32.57 |
-0.21 |
| Abbott Laboratories |
10,287,084 |
123.49 |
121.535 |
121.76 |
-1.77 |
| AMCOR PLC |
10,183,422 |
43.89 |
40.845 |
40.94 |
-3.22 |
| Wheels Up Experience Inc. |
10,087,796 |
1.10 |
0.9701 |
0.9839 |
+0.0538 |
| EQT Corp. |
10,042,543 |
51.01 |
49.52 |
50.54 |
+0.62 |
| loanDepot Inc. |
9,946,937 |
3.24 |
2.65 |
3.20 |
+0.53 |
| Circle Internet Group Inc. |
9,852,351 |
80.02 |
75.58 |
78.61 |
+2.01 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
68,658,502 |
3.80 |
3.57 |
3.69 |
+0.14 |
| BitMine Immersion Techno. Inc. |
42,507,158 |
31.49 |
29.78 |
31.16 |
+0.29 |
| SRX HealthSolutions Inc. |
35,512,118 |
0.20 |
0.171 |
0.1777 |
-0.0126 |
| B2Gold Corp. |
32,302,707 |
4.63 |
4.48 |
4.58 |
-0.05 |
| Hyperscale Data Inc. |
23,801,865 |
0.297 |
0.282 |
0.297 |
+0.0121 |
| Nuburu Inc. |
21,303,618 |
0.1822 |
0.1736 |
0.1761 |
-0.0076 |
| New Gold Inc. |
20,649,379 |
11.09 |
10.10 |
11.06 |
+0.65 |
| Energy Fuels Inc. |
15,699,704 |
22.3474 |
20.90 |
21.94 |
+1.02 |
| Ur-Energy Inc. |
14,625,473 |
1.89 |
1.81 |
1.86 |
+0.03 |
| Uranium Energy Corp. |
14,290,816 |
18.72 |
17.10 |
17.87 |
+0.40 |
| United States Antimony Corp. |
13,535,277 |
8.79 |
7.88 |
8.29 |
+0.00 |
| Northern Dynasty Minls Ltd. |
11,409,700 |
2.078 |
1.895 |
1.91 |
-0.11 |
| Splash Beverage Group Inc. |
10,443,714 |
1.28 |
0.7401 |
0.8888 |
+0.1191 |
| Silvercorp Metals Inc. |
9,611,338 |
11.32 |
9.95 |
11.31 |
+1.11 |
| Signing Day Sports Inc. |
9,332,581 |
0.1678 |
0.125 |
0.1359 |
-0.0461 |
| Avino Silver & Gold Mines Ltd. |
8,766,816 |
7.09 |
6.3807 |
7.04 |
+0.18 |
| I-80 Gold Corp. |
8,763,804 |
1.605 |
1.505 |
1.60 |
+0.05 |
| Equinox Gold Corp. |
7,563,495 |
14.4912 |
13.73 |
14.24 |
-0.32 |
| High Roller gage Invtors Inc. |
7,439,869 |
28.58 |
16.71 |
16.88 |
-6.87 |
| Taseko Mines Ltd. |
7,353,508 |
7.115 |
6.82 |
7.05 |
-0.10 |
| AgEagle Aerial Systems Inc. |
6,944,323 |
1.5399 |
1.42 |
1.44 |
-0.12 |
| Americas Gold & Silver Corp. |
6,567,561 |
6.48 |
5.91 |
6.48 |
+0.30 |
| Vizsla Silver Corp. |
6,547,322 |
6.16 |
5.71 |
6.16 |
+0.18 |
| Unusual Machines Inc. |
5,986,765 |
18.9798 |
17.05 |
18.51 |
+1.05 |
| GoldMining Inc. |
4,869,873 |
1.54 |
1.4701 |
1.54 |
0.00 |
| Platinum Group Metals Ltd. |
4,851,908 |
2.75 |
2.58 |
2.68 |
-0.12 |
| Gold Royalty Corp. |
4,639,512 |
5.05 |
4.83 |
4.95 |
+0.04 |
| Azitra Inc. |
4,250,007 |
0.3616 |
0.311 |
0.328 |
-0.0166 |
| Theriva Biologics Inc. |
4,221,733 |
0.212 |
0.195 |
0.1952 |
-0.012 |
| Ocean Power Technologies Inc. |
3,949,173 |
0.434 |
0.413 |
0.4192 |
-0.0107 |
| Trilogy Metals Inc. |
3,529,494 |
5.64 |
5.32 |
5.51 |
-0.15 |
| KULR Technology Group Inc. |
3,253,332 |
4.40 |
4.00 |
4.18 |
+0.20 |
| Westwater Resources Inc. |
3,147,582 |
1.26 |
1.13 |
1.19 |
-0.05 |
| Titan Mining Corp. |
3,120,425 |
4.25 |
3.95 |
4.07 |
+0.14 |
| TRX Gold Corp. |
3,048,319 |
1.01 |
0.9301 |
0.96 |
-0.0398 |
| Gold Resource Corp. |
2,801,497 |
1.25 |
1.155 |
1.20 |
-0.04 |
| Novabay Pharmaceuticals Inc. |
2,755,184 |
18.40 |
11.7169 |
14.77 |
+2.08 |
| Cleancore Solutions Inc. |
2,682,211 |
0.445 |
0.40 |
0.4211 |
+0.0111 |
| Standard Lithium Ltd. |
2,628,168 |
5.10 |
4.86 |
5.10 |
-0.03 |
| MAIA Biotechnology Inc. |
2,400,263 |
1.89 |
1.60 |
1.74 |
+0.15 |
| Atlasclear Holdings Inc. |
2,354,341 |
0.267 |
0.2552 |
0.2608 |
-0.0032 |
| Amaze Holdings Inc. |
2,320,493 |
0.4403 |
0.3582 |
0.4106 |
+0.0314 |
| Western Copper & Gold Corp. |
2,249,592 |
3.34 |
3.21 |
3.34 |
-0.04 |
| Integra Resources Corp. |
2,050,464 |
4.15 |
3.8834 |
4.15 |
+0.05 |
| Orla Mining Ltd. (new) |
1,927,521 |
14.73 |
14.0701 |
14.73 |
+0.08 |
| Comstock Inc. |
1,884,039 |
4.17 |
3.98 |
4.09 |
+0.03 |
| NovaGold Resources Inc. |
1,880,354 |
10.16 |
9.83 |
10.00 |
-0.09 |
| Ivanhoe Electric Inc. |
1,800,288 |
17.78 |
17.10 |
17.50 |
-0.31 |
| Cornerstone Strat.Val.Fd Inc. |
1,606,855 |
8.39 |
8.33 |
8.34 |
+0.01 |
| New Found Gold Corp. |
1,599,921 |
2.99 |
2.82 |
2.94 |
-0.06 |
| Dakota Gold Corp. |
1,562,752 |
6.3299 |
6.10 |
6.25 |
0.00 |
| Galiano Gold Inc. |
1,499,122 |
2.80 |
2.681 |
2.78 |
-0.02 |
| Lineage Cell Therapeutics Inc. |
1,470,614 |
1.7355 |
1.62 |
1.70 |
+0.05 |
| Perspective Therapeutics Inc. |
1,404,860 |
2.4702 |
2.32 |
2.33 |
-0.15 |
| Vista Gold Corp. |
1,349,787 |
2.22 |
2.0813 |
2.22 |
+0.03 |
| Clough Global Opportunities FD |
1,327,007 |
6.09 |
6.0127 |
6.04 |
+0.05 |
| EON Resources Inc. |
1,262,003 |
0.385 |
0.3709 |
0.375 |
-0.009 |
| Ring Energy Inc. |
1,257,853 |
0.989 |
0.965 |
0.97 |
0.00 |
| Abrdn Emerging Mkts Ex-China |
1,234,929 |
7.54 |
7.38 |
7.44 |
+-0.04 |
| Hyliion Holdings Corp. |
1,170,249 |
2.34 |
2.20 |
2.23 |
0.00 |
| Dolly Varden Silver Corp. |
1,167,975 |
5.03 |
4.70 |
5.03 |
+0.02 |
| Cornerstone Total Return Fund |
1,117,311 |
8.03 |
7.99 |
8.01 |
+0.00 |
| Castellum Inc. |
1,100,374 |
1.05 |
1.02 |
1.02 |
-0.02 |
| Indonesia Energy Corp. Ltd. |
1,096,690 |
3.90 |
3.59 |
3.80 |
+0.16 |
| Starfighters Space Inc. |
1,079,006 |
11.7499 |
10.52 |
10.54 |
-0.58 |
| Caledonia Mining Corp. PLC |
1,059,213 |
27.40 |
25.93 |
27.22 |
+0.29 |
| Genius Group Ltd. |
1,057,365 |
0.6148 |
0.59 |
0.594 |
-0.0206 |
| Aris Mining Corp. |
970,764 |
18.215 |
17.64 |
18.10 |
-0.14 |
| Cboe Global Markets Inc. |
920,798 |
276.47 |
268.18 |
273.55 |
+2.72 |
| cbdMD Inc. |
813,004 |
1.0199 |
0.9072 |
0.9231 |
-0.0869 |
| Abundia Global Impact Grp. Inc |
761,540 |
3.27 |
2.83 |
3.24 |
+0.37 |
| Volato Group Inc. |
738,034 |
0.6022 |
0.53 |
0.5423 |
-0.0678 |
| NORTHANN Corp. |
734,446 |
0.2086 |
0.192 |
0.192 |
-0.0109 |
| VolitionRX Ltd. |
710,779 |
0.296 |
0.27 |
0.2932 |
+0.0016 |
| New Pacific Metals Corp. |
664,420 |
3.78 |
3.53 |
3.76 |
+0.06 |
| Intl Tower Hill Mines Ltd. |
542,319 |
2.26 |
2.07 |
2.26 |
+0.07 |
| Abrdn Asia-Pacific Income Fund |
534,708 |
15.43 |
15.25 |
15.43 |
+0.09 |
| Frankl. Ltd Duration Income T. |
522,544 |
6.25 |
6.22 |
6.22 |
0.00 |
| Idaho Strategic Resources Inc. |
512,451 |
45.46 |
43.2214 |
44.36 |
-1.92 |
| flyExclusive Inc. |
493,388 |
3.94 |
3.2801 |
3.42 |
-0.32 |
| Tecogen Inc. (New) |
481,382 |
5.18 |
5.00 |
5.09 |
+0.10 |
| Fury Gold Mines Ltd. |
467,686 |
0.732 |
0.6951 |
0.6966 |
-0.0263 |
| Imperial Oil Ltd. |
462,473 |
98.75 |
95.60 |
97.98 |
+1.70 |
| Brazil Potash Corp. |
450,676 |
2.64 |
2.47 |
2.61 |
+0.11 |
| Myomo Inc. |
435,689 |
1.015 |
0.9442 |
0.96 |
+0.0109 |
| IGC Pharma Inc. |
424,088 |
0.2976 |
0.2875 |
0.2963 |
+0.006 |
| Paramount Gold Nevada Corp. |
422,116 |
1.36 |
1.31 |
1.32 |
-0.02 |
| OS Therapies Inc. |
421,593 |
1.50 |
1.4247 |
1.46 |
0.00 |
| Stereotaxis Inc. |
417,384 |
2.82 |
2.68 |
2.68 |
-0.11 |
| Reaves Utility Income Fund |
404,732 |
38.09 |
37.53 |
37.89 |
-0.31 |
| Metalla Royalty&Streaming Ltd. |
401,096 |
8.32 |
8.04 |
8.28 |
-0.01 |
| Protalix BioTherapeutics Inc. |
395,591 |
2.0855 |
2.02 |
2.04 |
-0.02 |
| Laird Superfood Inc. |
388,784 |
3.50 |
2.7622 |
3.34 |
+0.50 |
| GEE Group Inc. |
384,362 |
0.2098 |
0.2051 |
0.206 |
-0.002 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
371,995 |
5.33 |
5.26 |
5.31 |
-0.03 |
| Multi Ways Holdings Ltd. |
368,829 |
0.263 |
0.2477 |
0.263 |
+0.0159 |
| Techcreate Group Ltd. |
364,251 |
8.20 |
7.84 |
8.07 |
-0.29 |
| Pineapple Financial Inc. |
335,302 |
1.21 |
1.0232 |
1.06 |
-0.16 |
| REGENTIS BIOMATERIALS LTD. ORDINARY SHARES |
320,677 |
8.35 |
6.63 |
7.10 |
-0.60 |
| Evolution Petroleum Corp. |
296,292 |
3.69 |
3.62 |
3.64 |
0.00 |
