MSCI - Free Realtime Quote
USD
MSCI EUROPE (^125904-USD-STRD)
2,771.22
+19.14
(+0.70%)
As of 8:53:19 PM EST. Market Open.
Currency in
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2,758.38 | 2,776.07 | 2,751.99 | 2,771.22 | 2,771.22 | - |
|
Nov 2, 2026
|
2,758.38 | 2,776.07 | 2,751.99 | 2,771.22 | 2,771.22 | - |
|
Oct 30, 2026
|
2,768.66 | 2,769.84 | 2,748.17 | 2,752.08 | 2,752.08 | - |
|
Oct 29, 2026
|
2,737.57 | 2,767.87 | 2,736.74 | 2,760.56 | 2,760.56 | - |
|
Oct 28, 2026
|
2,727.86 | 2,741.34 | 2,718.97 | 2,734.04 | 2,734.04 | - |
|
Oct 27, 2026
|
2,714.77 | 2,734.95 | 2,711.96 | 2,733.00 | 2,733.00 | - |
|
Oct 26, 2026
|
2,716.95 | 2,734.06 | 2,715.74 | 2,729.52 | 2,729.52 | - |
|
Oct 23, 2026
|
2,727.51 | 2,727.75 | 2,698.85 | 2,716.55 | 2,716.55 | - |
|
Oct 22, 2026
|
2,744.83 | 2,744.83 | 2,722.50 | 2,722.83 | 2,722.83 | - |
|
Oct 21, 2026
|
2,735.28 | 2,759.23 | 2,728.98 | 2,755.07 | 2,755.07 | - |
|
Oct 20, 2026
|
2,728.94 | 2,745.80 | 2,711.60 | 2,735.89 | 2,735.89 | - |
|
Oct 19, 2026
|
2,747.26 | 2,747.77 | 2,721.63 | 2,732.49 | 2,732.49 | - |
|
Oct 16, 2026
|
2,747.17 | 2,767.57 | 2,747.07 | 2,763.33 | 2,763.33 | - |
|
Oct 15, 2026
|
2,717.57 | 2,737.91 | 2,709.38 | 2,733.07 | 2,733.07 | - |
|
Oct 14, 2026
|
2,713.10 | 2,726.32 | 2,696.53 | 2,702.34 | 2,702.34 | - |
|
Oct 13, 2026
|
2,709.56 | 2,726.80 | 2,705.71 | 2,707.41 | 2,707.41 | - |
|
Oct 12, 2026
|
2,701.04 | 2,713.91 | 2,701.04 | 2,706.19 | 2,706.19 | - |
|
Oct 9, 2026
|
2,685.04 | 2,704.64 | 2,685.04 | 2,694.60 | 2,694.60 | - |
|
Oct 8, 2026
|
2,678.17 | 2,688.01 | 2,654.61 | 2,672.23 | 2,672.23 | - |
|
Oct 7, 2026
|
2,717.74 | 2,717.74 | 2,678.57 | 2,688.94 | 2,688.94 | - |
|
Oct 6, 2026
|
2,709.21 | 2,741.34 | 2,709.21 | 2,729.21 | 2,729.21 | - |
|
Oct 5, 2026
|
2,700.07 | 2,714.38 | 2,689.84 | 2,704.94 | 2,704.94 | - |
|
Oct 2, 2026
|
2,691.42 | 2,720.54 | 2,689.91 | 2,712.32 | 2,712.32 | - |
|
Oct 1, 2026
|
2,733.48 | 2,733.48 | 2,678.80 | 2,687.79 | 2,687.79 | - |
|
Sep 30, 2026
|
2,764.74 | 2,779.27 | 2,736.75 | 2,744.00 | 2,744.00 | - |
|
Sep 29, 2026
|
2,767.10 | 2,778.97 | 2,749.49 | 2,754.73 | 2,754.73 | - |
|
Sep 28, 2026
|
2,772.84 | 2,781.87 | 2,762.70 | 2,762.70 | 2,762.70 | - |
|
Sep 25, 2026
|
2,775.06 | 2,787.18 | 2,767.73 | 2,773.10 | 2,773.10 | - |
|
Sep 24, 2026
|
2,764.27 | 2,774.86 | 2,754.50 | 2,757.30 | 2,757.30 | - |
|
Sep 23, 2026
|
2,803.13 | 2,805.29 | 2,769.42 | 2,776.95 | 2,776.95 | - |
|
Sep 22, 2026
|
2,805.73 | 2,816.61 | 2,784.68 | 2,798.27 | 2,798.27 | - |
|
Sep 21, 2026
|
2,788.24 | 2,811.68 | 2,788.24 | 2,802.11 | 2,802.11 | - |
|
Sep 18, 2026
|
2,806.09 | 2,806.65 | 2,766.89 | 2,771.37 | 2,771.37 | - |
|
Sep 17, 2026
|
2,794.97 | 2,813.32 | 2,789.48 | 2,808.50 | 2,808.50 | - |
|
Sep 16, 2026
|
2,793.44 | 2,803.74 | 2,778.54 | 2,796.99 | 2,796.99 | - |
|
Sep 15, 2026
|
2,788.53 | 2,796.20 | 2,765.65 | 2,786.43 | 2,786.43 | - |
|
Sep 14, 2026
|
2,807.31 | 2,814.16 | 2,788.18 | 2,793.92 | 2,793.92 | - |
|
Sep 11, 2026
|
2,815.23 | 2,835.97 | 2,812.61 | 2,824.33 | 2,824.33 | - |
|
Sep 10, 2026
|
2,836.35 | 2,842.04 | 2,805.21 | 2,813.78 | 2,813.78 | - |
|
Sep 9, 2026
|
2,877.00 | 2,877.00 | 2,827.19 | 2,837.92 | 2,837.92 | - |
|
Sep 8, 2026
|
2,874.57 | 2,878.24 | 2,854.96 | 2,875.45 | 2,875.45 | - |
|
Sep 4, 2026
|
2,871.75 | 2,878.91 | 2,861.28 | 2,873.19 | 2,873.19 | - |
|
Sep 3, 2026
|
2,856.03 | 2,877.54 | 2,851.40 | 2,871.17 | 2,871.17 | - |
|
Sep 2, 2026
|
2,846.89 | 2,854.87 | 2,829.76 | 2,851.25 | 2,851.25 | - |
|
Sep 1, 2026
|
2,875.07 | 2,877.83 | 2,848.98 | 2,856.64 | 2,856.64 | - |
|
Aug 31, 2026
|
2,887.05 | 2,890.96 | 2,876.21 | 2,877.17 | 2,877.17 | - |
|
Aug 28, 2026
|
2,903.22 | 2,906.13 | 2,887.08 | 2,897.69 | 2,897.69 | - |
|
Aug 27, 2026
|
2,912.19 | 2,912.19 | 2,884.13 | 2,888.91 | 2,888.91 | - |
|
Aug 26, 2026
|
2,917.72 | 2,925.97 | 2,909.90 | 2,909.90 | 2,909.90 | - |
|
Aug 25, 2026
|
2,912.55 | 2,921.63 | 2,908.54 | 2,917.43 | 2,917.43 | - |
|
Aug 24, 2026
|
2,907.06 | 2,911.15 | 2,900.97 | 2,906.06 | 2,906.06 | - |
|
Aug 21, 2026
|
2,897.43 | 2,910.94 | 2,897.43 | 2,907.81 | 2,907.81 | - |
|
Aug 20, 2026
|
2,897.39 | 2,901.86 | 2,883.15 | 2,893.84 | 2,893.84 | - |
|
Aug 19, 2026
|
2,880.32 | 2,901.42 | 2,877.47 | 2,891.71 | 2,891.71 | - |
|
Aug 18, 2026
|
2,888.28 | 2,888.45 | 2,873.02 | 2,876.00 | 2,876.00 | - |
|
Aug 17, 2026
|
2,908.82 | 2,918.27 | 2,891.98 | 2,896.28 | 2,896.28 | - |
|
Aug 14, 2026
|
2,897.01 | 2,907.05 | 2,892.29 | 2,900.96 | 2,900.96 | - |
|
Aug 13, 2026
|
2,893.45 | 2,903.89 | 2,891.80 | 2,897.25 | 2,897.25 | - |
|
Aug 12, 2026
|
2,900.91 | 2,908.77 | 2,890.69 | 2,897.35 | 2,897.35 | - |
|
Aug 11, 2026
|
2,899.14 | 2,913.80 | 2,893.41 | 2,900.87 | 2,900.87 | - |
|
Aug 10, 2026
|
2,903.78 | 2,910.17 | 2,896.21 | 2,902.93 | 2,902.93 | - |
|
Aug 7, 2026
|
2,889.68 | 2,921.66 | 2,887.85 | 2,901.78 | 2,901.78 | - |
|
Aug 6, 2026
|
2,892.97 | 2,902.74 | 2,882.61 | 2,887.42 | 2,887.42 | - |
|
Aug 5, 2026
|
2,895.75 | 2,899.19 | 2,879.68 | 2,889.07 | 2,889.07 | - |
|
Aug 4, 2026
|
2,867.15 | 2,883.56 | 2,864.78 | 2,880.39 | 2,880.39 | - |
|
Aug 3, 2026
|
2,859.27 | 2,863.06 | 2,853.38 | 2,857.06 | 2,857.06 | - |
|
Jul 31, 2026
|
2,853.27 | 2,879.20 | 2,823.83 | 2,842.33 | 2,842.33 | - |
|
Jul 30, 2026
|
2,803.65 | 2,855.64 | 2,803.65 | 2,845.75 | 2,845.75 | - |
|
Jul 29, 2026
|
2,808.30 | 2,817.85 | 2,789.33 | 2,793.74 | 2,793.74 | - |
|
Jul 28, 2026
|
2,792.53 | 2,808.98 | 2,785.08 | 2,803.99 | 2,803.99 | - |
|
Jul 27, 2026
|
2,813.90 | 2,822.48 | 2,788.94 | 2,790.38 | 2,790.38 | - |
|
Jul 24, 2026
|
2,764.75 | 2,794.92 | 2,764.75 | 2,791.67 | 2,791.67 | - |
|
Jul 23, 2026
|
2,807.48 | 2,807.48 | 2,759.71 | 2,767.96 | 2,767.96 | - |
|
Jul 22, 2026
|
2,793.39 | 2,821.56 | 2,784.39 | 2,810.06 | 2,810.06 | - |
|
Jul 21, 2026
|
2,781.19 | 2,796.09 | 2,772.95 | 2,793.33 | 2,793.33 | - |
|
Jul 20, 2026
|
2,791.62 | 2,802.44 | 2,775.35 | 2,777.38 | 2,777.38 | - |
|
Jul 17, 2026
|
2,801.41 | 2,801.41 | 2,776.01 | 2,793.57 | 2,793.57 | - |
|
Jul 16, 2026
|
2,808.71 | 2,808.71 | 2,779.26 | 2,803.50 | 2,803.50 | - |
|
Jul 15, 2026
|
2,795.38 | 2,811.18 | 2,782.89 | 2,798.55 | 2,798.55 | - |
|
Jul 14, 2026
|
2,777.60 | 2,802.38 | 2,759.31 | 2,798.56 | 2,798.56 | - |
|
Jul 13, 2026
|
2,784.92 | 2,796.01 | 2,777.79 | 2,785.76 | 2,785.76 | - |
|
Jul 10, 2026
|
2,797.61 | 2,802.59 | 2,785.59 | 2,791.49 | 2,791.49 | - |
|
Jul 9, 2026
|
2,789.46 | 2,796.14 | 2,770.50 | 2,793.34 | 2,793.34 | - |
|
Jul 8, 2026
|
2,804.47 | 2,804.47 | 2,754.81 | 2,765.38 | 2,765.38 | - |
|
Jul 7, 2026
|
2,831.40 | 2,840.79 | 2,809.37 | 2,815.93 | 2,815.93 | - |
|
Jul 6, 2026
|
2,839.01 | 2,849.16 | 2,820.73 | 2,830.06 | 2,830.06 | - |
|
Jul 2, 2026
|
2,772.02 | 2,839.36 | 2,771.80 | 2,827.86 | 2,827.86 | - |
|
Jul 1, 2026
|
2,789.70 | 2,790.34 | 2,763.06 | 2,776.44 | 2,776.44 | - |
|
Jun 30, 2026
|
2,777.88 | 2,801.29 | 2,777.38 | 2,799.29 | 2,799.29 | - |
|
Jun 29, 2026
|
2,766.54 | 2,773.76 | 2,756.85 | 2,771.32 | 2,771.32 | - |
|
Jun 26, 2026
|
2,770.09 | 2,770.09 | 2,745.80 | 2,761.64 | 2,761.64 | - |
|
Jun 25, 2026
|
2,749.26 | 2,782.36 | 2,749.26 | 2,775.37 | 2,775.37 | - |
|
Jun 24, 2026
|
2,747.48 | 2,750.43 | 2,734.93 | 2,744.43 | 2,744.43 | - |
|
Jun 23, 2026
|
2,770.44 | 2,770.44 | 2,742.73 | 2,751.79 | 2,751.79 | - |
|
Jun 22, 2026
|
2,775.81 | 2,788.50 | 2,767.03 | 2,787.16 | 2,787.16 | - |
|
Jun 18, 2026
|
2,802.57 | 2,802.72 | 2,770.97 | 2,787.49 | 2,787.49 | - |
|
Jun 17, 2026
|
2,809.42 | 2,822.47 | 2,792.35 | 2,820.13 | 2,820.13 | - |
|
Jun 16, 2026
|
2,798.12 | 2,818.86 | 2,798.12 | 2,808.90 | 2,808.90 | - |
|
Jun 15, 2026
|
2,799.53 | 2,830.80 | 2,795.89 | 2,802.04 | 2,802.04 | - |
|
Jun 12, 2026
|
2,739.22 | 2,793.03 | 2,739.22 | 2,788.51 | 2,788.51 | - |
|
Jun 11, 2026
|
2,715.56 | 2,743.08 | 2,715.56 | 2,724.41 | 2,724.41 | - |
|
Jun 10, 2026
|
2,722.20 | 2,730.76 | 2,691.32 | 2,716.71 | 2,716.71 | - |
|
Jun 9, 2026
|
2,729.27 | 2,760.32 | 2,712.40 | 2,720.85 | 2,720.85 | - |
|
Jun 8, 2026
|
2,707.86 | 2,737.83 | 2,702.67 | 2,729.80 | 2,729.80 | - |
|
Jun 5, 2026
|
2,761.24 | 2,773.85 | 2,727.49 | 2,737.58 | 2,737.58 | - |
|
Jun 4, 2026
|
2,740.69 | 2,762.59 | 2,738.84 | 2,762.59 | 2,762.59 | - |
|
Jun 3, 2026
|
2,757.31 | 2,761.10 | 2,737.98 | 2,742.87 | 2,742.87 | - |
|
Jun 2, 2026
|
2,765.21 | 2,778.28 | 2,757.18 | 2,769.33 | 2,769.33 | - |
|
Jun 1, 2026
|
2,771.11 | 2,771.57 | 2,732.65 | 2,744.94 | 2,744.94 | - |
|
May 29, 2026
|
2,774.11 | 2,787.80 | 2,771.22 | 2,775.94 | 2,775.94 | - |
|
May 28, 2026
|
2,761.42 | 2,773.29 | 2,748.66 | 2,767.33 | 2,767.33 | - |
|
May 27, 2026
|
2,780.65 | 2,798.64 | 2,772.81 | 2,775.57 | 2,775.57 | - |
|
May 26, 2026
|
2,793.69 | 2,795.52 | 2,772.54 | 2,774.11 | 2,774.11 | - |
|
May 22, 2026
|
2,752.23 | 2,764.64 | 2,745.57 | 2,755.85 | 2,755.85 | - |
|
May 21, 2026
|
2,730.64 | 2,750.55 | 2,716.92 | 2,734.60 | 2,734.60 | - |
|
May 20, 2026
|
2,687.66 | 2,753.39 | 2,682.01 | 2,735.91 | 2,735.91 | - |
|
May 19, 2026
|
2,698.54 | 2,719.40 | 2,686.79 | 2,691.73 | 2,691.73 | - |
|
May 18, 2026
|
2,671.72 | 2,708.46 | 2,658.76 | 2,696.49 | 2,696.49 | - |
|
May 15, 2026
|
2,710.91 | 2,710.91 | 2,672.43 | 2,680.43 | 2,680.43 | - |
|
May 14, 2026
|
2,724.97 | 2,735.94 | 2,722.01 | 2,732.34 | 2,732.34 | - |
|
May 13, 2026
|
2,706.68 | 2,720.75 | 2,693.96 | 2,718.14 | 2,718.14 | - |
|
May 12, 2026
|
2,714.36 | 2,716.95 | 2,694.81 | 2,701.88 | 2,701.88 | - |
|
May 11, 2026
|
2,730.87 | 2,740.44 | 2,723.13 | 2,737.97 | 2,737.97 | - |
|
May 8, 2026
|
2,738.88 | 2,744.57 | 2,719.33 | 2,733.78 | 2,733.78 | - |
|
May 7, 2026
|
2,779.93 | 2,788.89 | 2,741.78 | 2,753.52 | 2,753.52 | - |
|
May 6, 2026
|
2,723.11 | 2,799.56 | 2,723.11 | 2,779.93 | 2,779.93 | - |
|
May 5, 2026
|
2,682.62 | 2,708.99 | 2,679.38 | 2,706.68 | 2,706.68 | - |
|
May 4, 2026
|
2,722.89 | 2,722.89 | 2,681.82 | 2,688.62 | 2,688.62 | - |
|
May 1, 2026
|
2,721.72 | 2,733.99 | 2,717.11 | 2,729.88 | 2,729.88 | - |
|
Apr 30, 2026
|
2,657.58 | 2,724.23 | 2,650.64 | 2,720.74 | 2,720.74 | - |
|
Apr 29, 2026
|
2,692.72 | 2,697.29 | 2,666.16 | 2,676.11 | 2,676.11 | - |
|
Apr 28, 2026
|
2,698.44 | 2,708.84 | 2,681.61 | 2,692.25 | 2,692.25 | - |
|
Apr 27, 2026
|
2,720.34 | 2,737.66 | 2,708.04 | 2,712.48 | 2,712.48 | - |
|
Apr 24, 2026
|
2,718.20 | 2,734.64 | 2,698.92 | 2,715.02 | 2,715.02 | - |
|
Apr 23, 2026
|
2,722.02 | 2,735.38 | 2,706.23 | 2,731.39 | 2,731.39 | - |
|
Apr 22, 2026
|
2,750.63 | 2,757.34 | 2,726.87 | 2,730.21 | 2,730.21 | - |
|
Apr 21, 2026
|
2,778.22 | 2,784.37 | 2,740.20 | 2,747.69 | 2,747.69 | - |
|
Apr 20, 2026
|
2,770.44 | 2,782.44 | 2,763.91 | 2,777.82 | 2,777.82 | - |
|
Apr 17, 2026
|
2,753.76 | 2,816.10 | 2,753.76 | 2,809.71 | 2,809.71 | - |
|
Apr 16, 2026
|
2,774.24 | 2,775.34 | 2,754.94 | 2,757.26 | 2,757.26 | - |
|
Apr 15, 2026
|
2,775.97 | 2,778.98 | 2,764.45 | 2,765.70 | 2,765.70 | - |
|
Apr 14, 2026
|
2,757.94 | 2,780.76 | 2,757.82 | 2,780.76 | 2,780.76 | - |
|
Apr 13, 2026
|
2,712.23 | 2,743.52 | 2,700.99 | 2,731.34 | 2,731.34 | - |
|
Apr 10, 2026
|
2,722.28 | 2,751.57 | 2,720.50 | 2,738.67 | 2,738.67 | - |
|
Apr 9, 2026
|
2,714.75 | 2,728.44 | 2,698.35 | 2,719.13 | 2,719.13 | - |
|
Apr 8, 2026
|
2,660.01 | 2,745.24 | 2,660.01 | 2,725.24 | 2,725.24 | - |
|
Apr 7, 2026
|
2,622.17 | 2,643.75 | 2,589.46 | 2,597.25 | 2,597.25 | - |
|
Apr 6, 2026
|
2,621.39 | 2,624.31 | 2,615.92 | 2,618.50 | 2,618.50 | - |
|
Apr 2, 2026
|
2,594.01 | 2,624.74 | 2,574.82 | 2,619.20 | 2,619.20 | - |
|
Apr 1, 2026
|
2,611.64 | 2,640.76 | 2,611.64 | 2,639.51 | 2,639.51 | - |
|
Mar 31, 2026
|
2,532.61 | 2,572.31 | 2,526.88 | 2,554.12 | 2,554.12 | - |
|
Mar 30, 2026
|
2,513.43 | 2,536.03 | 2,509.12 | 2,531.11 | 2,531.11 | - |
|
Mar 27, 2026
|
2,541.71 | 2,545.03 | 2,504.19 | 2,519.12 | 2,519.12 | - |
|
Mar 26, 2026
|
2,566.63 | 2,567.85 | 2,538.37 | 2,547.16 | 2,547.16 | - |
|
Mar 25, 2026
|
2,568.99 | 2,601.99 | 2,566.77 | 2,583.67 | 2,583.67 | - |
|
Mar 24, 2026
|
2,548.64 | 2,558.32 | 2,518.97 | 2,550.78 | 2,550.78 | - |
|
Mar 23, 2026
|
2,488.06 | 2,591.77 | 2,443.48 | 2,540.65 | 2,540.65 | - |
|
Mar 20, 2026
|
2,578.69 | 2,593.77 | 2,516.12 | 2,516.12 | 2,516.12 | - |
|
Mar 19, 2026
|
2,586.65 | 2,586.65 | 2,538.52 | 2,554.96 | 2,554.96 | - |
|
Mar 18, 2026
|
2,648.21 | 2,664.91 | 2,606.51 | 2,617.71 | 2,617.71 | - |
|
Mar 17, 2026
|
2,619.10 | 2,656.40 | 2,615.39 | 2,642.27 | 2,642.27 | - |
|
Mar 16, 2026
|
2,592.57 | 2,632.44 | 2,584.63 | 2,617.29 | 2,617.29 | - |
|
Mar 13, 2026
|
2,594.18 | 2,636.66 | 2,577.19 | 2,595.31 | 2,595.31 | - |
|
Mar 12, 2026
|
2,639.99 | 2,651.17 | 2,606.34 | 2,625.28 | 2,625.28 | - |
|
Mar 11, 2026
|
2,660.20 | 2,667.55 | 2,639.87 | 2,651.39 | 2,651.39 | - |
|
Mar 10, 2026
|
2,672.01 | 2,699.40 | 2,665.16 | 2,685.47 | 2,685.47 | - |
|
Mar 9, 2026
|
2,597.39 | 2,633.71 | 2,562.65 | 2,624.97 | 2,624.97 | - |
|
Mar 6, 2026
|
2,681.49 | 2,686.68 | 2,610.36 | 2,637.04 | 2,637.04 | - |
|
Mar 5, 2026
|
2,703.52 | 2,730.27 | 2,657.53 | 2,664.70 | 2,664.70 | - |
|
Mar 4, 2026
|
2,677.39 | 2,722.11 | 2,668.52 | 2,713.41 | 2,713.41 | - |
|
Mar 3, 2026
|
2,738.56 | 2,738.56 | 2,639.53 | 2,661.68 | 2,661.68 | - |
|
Mar 2, 2026
|
2,785.44 | 2,797.05 | 2,763.46 | 2,769.64 | 2,769.64 | - |
|
Feb 27, 2026
|
2,842.71 | 2,855.32 | 2,833.87 | 2,845.88 | 2,845.88 | - |
|
Feb 26, 2026
|
2,844.76 | 2,850.87 | 2,827.46 | 2,840.05 | 2,840.05 | - |
|
Feb 25, 2026
|
2,830.60 | 2,846.33 | 2,827.51 | 2,842.26 | 2,842.26 | - |
|
Feb 24, 2026
|
2,807.40 | 2,826.39 | 2,801.60 | 2,816.24 | 2,816.24 | - |
|
Feb 23, 2026
|
2,828.63 | 2,829.67 | 2,808.99 | 2,814.66 | 2,814.66 | - |
|
Feb 20, 2026
|
2,801.77 | 2,828.52 | 2,796.04 | 2,824.96 | 2,824.96 | - |
|
Feb 19, 2026
|
2,818.68 | 2,818.68 | 2,783.80 | 2,795.99 | 2,795.99 | - |
|
Feb 18, 2026
|
2,799.66 | 2,827.76 | 2,799.66 | 2,824.29 | 2,824.29 | - |
|
Feb 17, 2026
|
2,776.77 | 2,800.13 | 2,773.72 | 2,788.84 | 2,788.84 | - |
|
Feb 13, 2026
|
2,782.27 | 2,788.16 | 2,769.30 | 2,779.97 | 2,779.97 | - |
|
Feb 12, 2026
|
2,806.39 | 2,823.17 | 2,782.18 | 2,790.60 | 2,790.60 | - |
|
Feb 11, 2026
|
2,807.25 | 2,811.76 | 2,790.82 | 2,799.03 | 2,799.03 | - |
|
Feb 10, 2026
|
2,805.72 | 2,811.74 | 2,799.53 | 2,807.26 | 2,807.26 | - |
|
Feb 9, 2026
|
2,782.63 | 2,809.84 | 2,772.22 | 2,807.14 | 2,807.14 | - |
|
Feb 6, 2026
|
2,730.75 | 2,767.53 | 2,722.71 | 2,766.59 | 2,766.59 | - |
|
Feb 5, 2026
|
2,760.69 | 2,769.61 | 2,725.12 | 2,735.59 | 2,735.59 | - |
|
Feb 4, 2026
|
2,776.39 | 2,790.16 | 2,763.58 | 2,765.78 | 2,765.78 | - |
|
Feb 3, 2026
|
2,781.80 | 2,791.89 | 2,753.19 | 2,770.78 | 2,770.78 | - |
|
Feb 2, 2026
|
2,733.17 | 2,769.59 | 2,731.42 | 2,763.87 | 2,763.87 | - |
|
Jan 30, 2026
|
2,748.33 | 2,775.85 | 2,748.33 | 2,759.31 | 2,759.31 | - |
|
Jan 29, 2026
|
2,774.40 | 2,785.20 | 2,745.62 | 2,748.93 | 2,748.93 | - |
|
Jan 28, 2026
|
2,787.96 | 2,793.33 | 2,748.92 | 2,757.96 | 2,757.96 | - |
|
Jan 27, 2026
|
2,751.51 | 2,807.00 | 2,746.32 | 2,782.19 | 2,782.19 | - |
|
Jan 26, 2026
|
2,735.29 | 2,756.90 | 2,733.81 | 2,752.76 | 2,752.76 | - |
|
Jan 23, 2026
|
2,712.98 | 2,733.26 | 2,701.90 | 2,715.30 | 2,715.30 | - |
|
Jan 22, 2026
|
2,687.14 | 2,719.41 | 2,687.14 | 2,711.25 | 2,711.25 | - |
|
Jan 21, 2026
|
2,682.91 | 2,687.04 | 2,663.58 | 2,678.67 | 2,678.67 | - |
|
Jan 20, 2026
|
2,678.72 | 2,689.78 | 2,666.20 | 2,685.98 | 2,685.98 | - |
|
Jan 16, 2026
|
2,710.31 | 2,714.21 | 2,698.18 | 2,706.89 | 2,706.89 | - |
|
Jan 15, 2026
|
2,707.59 | 2,716.37 | 2,704.38 | 2,708.82 | 2,708.82 | - |
|
Jan 14, 2026
|
2,705.54 | 2,712.77 | 2,703.81 | 2,710.56 | 2,710.56 | - |
|
Jan 13, 2026
|
2,710.09 | 2,712.82 | 2,696.66 | 2,703.68 | 2,703.68 | - |
|
Jan 12, 2026
|
2,701.84 | 2,712.10 | 2,696.49 | 2,712.04 | 2,712.04 | - |
|
Jan 9, 2026
|
2,677.87 | 2,696.79 | 2,677.87 | 2,696.06 | 2,696.06 | - |
|
Jan 8, 2026
|
2,674.93 | 2,682.30 | 2,669.60 | 2,676.41 | 2,676.41 | - |
|
Jan 7, 2026
|
2,686.84 | 2,691.01 | 2,680.28 | 2,686.33 | 2,686.33 | - |
|
Jan 6, 2026
|
2,688.76 | 2,696.13 | 2,680.75 | 2,690.95 | 2,690.95 | - |
|
Jan 5, 2026
|
2,661.90 | 2,683.96 | 2,650.95 | 2,677.02 | 2,677.02 | - |
|
Jan 2, 2026
|
2,641.84 | 2,665.65 | 2,641.71 | 2,662.03 | 2,662.03 | - |
|
Dec 31, 2025
|
2,641.38 | 2,645.67 | 2,635.65 | 2,642.80 | 2,642.80 | - |
|
Dec 30, 2025
|
2,633.65 | 2,652.96 | 2,633.65 | 2,648.26 | 2,648.26 | - |
|
Dec 29, 2025
|
2,639.64 | 2,641.88 | 2,629.84 | 2,634.87 | 2,634.87 | - |
|
Dec 26, 2025
|
2,637.65 | 2,638.81 | 2,631.75 | 2,635.60 | 2,635.60 | - |
|
Dec 24, 2025
|
2,640.13 | 2,642.25 | 2,634.27 | 2,635.83 | 2,635.83 | - |
|
Dec 23, 2025
|
2,628.54 | 2,639.50 | 2,628.51 | 2,635.10 | 2,635.10 | - |
|
Dec 22, 2025
|
2,618.45 | 2,624.76 | 2,613.68 | 2,623.17 | 2,623.17 | - |
|
Dec 19, 2025
|
2,601.12 | 2,620.36 | 2,601.12 | 2,615.77 | 2,615.77 | - |
|
Dec 18, 2025
|
2,585.49 | 2,612.45 | 2,583.88 | 2,608.57 | 2,608.57 | - |
|
Dec 17, 2025
|
2,589.23 | 2,599.37 | 2,586.41 | 2,590.14 | 2,590.14 | - |
|
Dec 16, 2025
|
2,598.72 | 2,610.74 | 2,589.45 | 2,594.08 | 2,594.08 | - |
|
Dec 15, 2025
|
2,588.12 | 2,607.28 | 2,587.75 | 2,605.07 | 2,605.07 | - |
|
Dec 12, 2025
|
2,601.27 | 2,610.71 | 2,580.11 | 2,581.89 | 2,581.89 | - |
|
Dec 11, 2025
|
2,573.88 | 2,605.72 | 2,566.88 | 2,600.45 | 2,600.45 | - |
|
Dec 10, 2025
|
2,559.59 | 2,574.94 | 2,551.33 | 2,562.39 | 2,562.39 | - |
|
Dec 9, 2025
|
2,564.11 | 2,570.28 | 2,555.11 | 2,557.25 | 2,557.25 | - |
|
Dec 8, 2025
|
2,564.10 | 2,568.05 | 2,552.91 | 2,558.77 | 2,558.77 | - |
|
Dec 5, 2025
|
2,573.43 | 2,577.19 | 2,560.98 | 2,564.76 | 2,564.76 | - |
|
Dec 4, 2025
|
2,565.52 | 2,573.89 | 2,561.61 | 2,571.26 | 2,571.26 | - |
|
Dec 3, 2025
|
2,552.15 | 2,563.70 | 2,551.64 | 2,556.96 | 2,556.96 | - |
|
Dec 2, 2025
|
2,540.79 | 2,552.61 | 2,538.61 | 2,542.72 | 2,542.72 | - |
|
Dec 1, 2025
|
2,540.07 | 2,547.59 | 2,534.21 | 2,545.43 | 2,545.43 | - |
|
Nov 28, 2025
|
2,532.26 | 2,546.50 | 2,527.85 | 2,545.05 | 2,545.05 | - |
|
Nov 26, 2025
|
2,506.19 | 2,535.20 | 2,504.02 | 2,532.52 | 2,532.52 | - |
|
Nov 25, 2025
|
2,473.25 | 2,504.49 | 2,466.19 | 2,499.08 | 2,499.08 | - |
|
Nov 24, 2025
|
2,467.11 | 2,484.60 | 2,464.54 | 2,470.07 | 2,470.07 | - |
|
Nov 21, 2025
|
2,471.36 | 2,471.36 | 2,442.97 | 2,461.78 | 2,461.78 | - |
|
Nov 20, 2025
|
2,469.74 | 2,494.38 | 2,469.74 | 2,474.40 | 2,474.40 | - |
|
Nov 19, 2025
|
2,479.26 | 2,489.13 | 2,464.06 | 2,470.05 | 2,470.05 | - |
|
Nov 18, 2025
|
2,499.65 | 2,500.83 | 2,470.49 | 2,479.33 | 2,479.33 | - |
|
Nov 17, 2025
|
2,541.24 | 2,546.83 | 2,520.63 | 2,525.69 | 2,525.69 | - |
|
Nov 14, 2025
|
2,555.43 | 2,555.43 | 2,522.74 | 2,542.45 | 2,542.45 | - |
|
Nov 13, 2025
|
2,589.22 | 2,596.42 | 2,572.42 | 2,574.46 | 2,574.46 | - |
|
Nov 12, 2025
|
2,566.67 | 2,582.50 | 2,566.67 | 2,581.82 | 2,581.82 | - |
|
Nov 11, 2025
|
2,531.57 | 2,564.95 | 2,531.57 | 2,563.05 | 2,563.05 | - |
|
Nov 10, 2025
|
2,508.39 | 2,527.07 | 2,508.39 | 2,519.28 | 2,519.28 | - |
|
Nov 7, 2025
|
2,499.59 | 2,501.47 | 2,478.71 | 2,489.53 | 2,489.53 | - |
|
Nov 6, 2025
|
2,505.41 | 2,510.95 | 2,492.03 | 2,495.88 | 2,495.88 | - |
|
Nov 5, 2025
|
2,480.21 | 2,505.62 | 2,477.67 | 2,499.57 | 2,499.57 | - |
|
Nov 4, 2025
|
2,491.33 | 2,496.39 | 2,465.73 | 2,496.09 | 2,496.09 | - |
|
Nov 3, 2025
|
2,512.44 | 2,519.90 | 2,506.11 | 2,509.84 | 2,509.84 | - |
