Nasdaq GIDS - Delayed Quote
USD
Nasdaq Bank (^BANK)
5,320.97
+103.67
(+1.99%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5,258.76 | 5,348.47 | 5,254.27 | 5,320.97 | 5,320.97 | - |
|
Oct 30, 2026
|
5,292.63 | 5,292.63 | 5,197.82 | 5,217.30 | 5,217.30 | - |
|
Oct 29, 2026
|
5,283.43 | 5,307.02 | 5,257.65 | 5,282.03 | 5,282.03 | - |
|
Oct 28, 2026
|
5,249.09 | 5,255.66 | 5,172.57 | 5,216.89 | 5,216.89 | - |
|
Oct 27, 2026
|
5,273.73 | 5,273.79 | 5,225.63 | 5,241.47 | 5,241.47 | - |
|
Oct 26, 2026
|
5,258.17 | 5,293.57 | 5,240.44 | 5,248.55 | 5,248.55 | - |
|
Oct 23, 2026
|
5,217.71 | 5,279.10 | 5,211.20 | 5,261.14 | 5,261.14 | - |
|
Oct 22, 2026
|
5,117.38 | 5,230.93 | 5,116.82 | 5,225.20 | 5,225.20 | - |
|
Oct 21, 2026
|
5,141.50 | 5,144.50 | 5,103.11 | 5,131.76 | 5,131.76 | - |
|
Oct 20, 2026
|
5,048.46 | 5,155.49 | 5,048.46 | 5,126.11 | 5,126.11 | - |
|
Oct 19, 2026
|
5,069.96 | 5,071.41 | 5,030.22 | 5,033.87 | 5,033.87 | - |
|
Oct 16, 2026
|
5,095.16 | 5,146.72 | 5,063.64 | 5,076.33 | 5,076.33 | - |
|
Oct 15, 2026
|
5,027.15 | 5,085.67 | 5,004.11 | 5,072.62 | 5,072.62 | - |
|
Oct 14, 2026
|
4,965.36 | 5,011.73 | 4,955.96 | 4,999.15 | 4,999.15 | - |
|
Oct 13, 2026
|
5,085.48 | 5,094.25 | 5,014.99 | 5,033.90 | 5,033.90 | - |
|
Oct 12, 2026
|
5,030.32 | 5,085.69 | 5,030.32 | 5,063.84 | 5,063.84 | - |
|
Oct 9, 2026
|
5,046.64 | 5,047.44 | 5,018.84 | 5,023.62 | 5,023.62 | - |
|
Oct 8, 2026
|
4,996.13 | 5,066.52 | 4,981.40 | 5,056.89 | 5,056.89 | - |
|
Oct 7, 2026
|
5,034.54 | 5,034.54 | 4,985.73 | 5,013.69 | 5,013.69 | - |
|
Oct 6, 2026
|
5,120.19 | 5,136.09 | 5,077.92 | 5,084.65 | 5,084.65 | - |
|
Oct 5, 2026
|
5,125.79 | 5,128.26 | 5,081.22 | 5,101.16 | 5,101.16 | - |
|
Oct 2, 2026
|
5,094.69 | 5,131.48 | 5,082.45 | 5,111.29 | 5,111.29 | - |
|
Oct 1, 2026
|
5,003.38 | 5,056.39 | 4,935.04 | 5,054.04 | 5,054.04 | - |
|
Sep 30, 2026
|
5,064.21 | 5,081.34 | 5,016.04 | 5,027.78 | 5,027.78 | - |
|
Sep 29, 2026
|
5,109.54 | 5,124.34 | 5,036.25 | 5,062.97 | 5,062.97 | - |
|
Sep 28, 2026
|
5,155.51 | 5,155.51 | 5,107.36 | 5,108.22 | 5,108.22 | - |
|
Sep 25, 2026
|
5,133.58 | 5,182.64 | 5,131.92 | 5,165.69 | 5,165.69 | - |
|
Sep 24, 2026
|
5,095.96 | 5,119.61 | 5,064.51 | 5,112.33 | 5,112.33 | - |
|
Sep 23, 2026
|
5,132.01 | 5,149.22 | 5,079.51 | 5,080.10 | 5,080.10 | - |
|
Sep 22, 2026
|
5,228.50 | 5,230.08 | 5,144.96 | 5,146.21 | 5,146.21 | - |
|
Sep 21, 2026
|
5,232.51 | 5,236.57 | 5,198.91 | 5,200.13 | 5,200.13 | - |
|
Sep 18, 2026
|
5,199.11 | 5,221.26 | 5,171.69 | 5,214.85 | 5,214.85 | - |
|
Sep 17, 2026
|
5,265.20 | 5,266.68 | 5,207.26 | 5,217.66 | 5,217.66 | - |
|
Sep 16, 2026
|
5,308.07 | 5,308.56 | 5,139.11 | 5,212.85 | 5,212.85 | - |
|
Sep 15, 2026
|
5,324.83 | 5,355.28 | 5,302.60 | 5,314.60 | 5,314.60 | - |
|
Sep 14, 2026
|
5,311.58 | 5,354.47 | 5,308.05 | 5,329.46 | 5,329.46 | - |
|
Sep 11, 2026
|
5,347.31 | 5,350.06 | 5,267.89 | 5,314.04 | 5,314.04 | - |
|
Sep 10, 2026
|
5,265.23 | 5,300.00 | 5,226.75 | 5,299.84 | 5,299.84 | - |
|
Sep 9, 2026
|
5,300.15 | 5,318.44 | 5,259.35 | 5,272.56 | 5,272.56 | - |
|
Sep 8, 2026
|
5,397.46 | 5,398.87 | 5,338.26 | 5,340.67 | 5,340.67 | - |
|
Sep 4, 2026
|
5,366.46 | 5,426.85 | 5,366.46 | 5,411.24 | 5,411.24 | - |
|
Sep 3, 2026
|
5,370.03 | 5,405.99 | 5,364.78 | 5,390.08 | 5,390.08 | - |
|
Sep 2, 2026
|
5,256.92 | 5,362.57 | 5,256.13 | 5,341.15 | 5,341.15 | - |
|
Sep 1, 2026
|
5,277.52 | 5,305.44 | 5,219.87 | 5,230.23 | 5,230.23 | - |
|
Aug 31, 2026
|
5,333.87 | 5,333.97 | 5,283.45 | 5,288.38 | 5,288.38 | - |
|
Aug 28, 2026
|
5,356.75 | 5,369.02 | 5,335.20 | 5,342.86 | 5,342.86 | - |
|
Aug 27, 2026
|
5,328.17 | 5,343.92 | 5,291.02 | 5,339.39 | 5,339.39 | - |
|
Aug 26, 2026
|
5,369.51 | 5,384.18 | 5,354.26 | 5,359.09 | 5,359.09 | - |
|
Aug 25, 2026
|
5,379.08 | 5,379.08 | 5,337.05 | 5,350.68 | 5,350.68 | - |
|
Aug 24, 2026
|
5,374.39 | 5,420.44 | 5,364.23 | 5,369.16 | 5,369.16 | - |
|
Aug 21, 2026
|
5,393.60 | 5,403.57 | 5,334.47 | 5,371.30 | 5,371.30 | - |
|
Aug 20, 2026
|
5,343.43 | 5,380.18 | 5,331.56 | 5,357.70 | 5,357.70 | - |
|
Aug 19, 2026
|
5,492.73 | 5,494.18 | 5,356.68 | 5,364.41 | 5,364.41 | - |
|
Aug 18, 2026
|
5,529.67 | 5,533.61 | 5,467.42 | 5,480.37 | 5,480.37 | - |
|
Aug 17, 2026
|
5,540.98 | 5,566.25 | 5,516.46 | 5,518.45 | 5,518.45 | - |
|
Aug 14, 2026
|
5,538.13 | 5,568.32 | 5,529.56 | 5,553.21 | 5,553.21 | - |
|
Aug 13, 2026
|
5,555.32 | 5,568.58 | 5,535.18 | 5,542.42 | 5,542.42 | - |
|
Aug 12, 2026
|
5,488.03 | 5,532.30 | 5,477.15 | 5,524.98 | 5,524.98 | - |
|
Aug 11, 2026
|
5,429.85 | 5,482.17 | 5,429.56 | 5,472.55 | 5,472.55 | - |
|
Aug 10, 2026
|
5,394.16 | 5,443.72 | 5,389.55 | 5,419.77 | 5,419.77 | - |
|
Aug 7, 2026
|
5,426.76 | 5,436.61 | 5,407.05 | 5,421.67 | 5,421.67 | - |
|
Aug 6, 2026
|
5,522.57 | 5,524.34 | 5,440.49 | 5,443.40 | 5,443.40 | - |
|
Aug 5, 2026
|
5,533.04 | 5,536.79 | 5,486.86 | 5,489.51 | 5,489.51 | - |
|
Aug 4, 2026
|
5,469.21 | 5,542.89 | 5,458.30 | 5,512.69 | 5,512.69 | - |
|
Aug 3, 2026
|
5,448.23 | 5,487.27 | 5,445.10 | 5,467.65 | 5,467.65 | - |
|
Jul 31, 2026
|
5,410.64 | 5,424.07 | 5,364.59 | 5,404.35 | 5,404.35 | - |
|
Jul 30, 2026
|
5,427.22 | 5,430.17 | 5,386.70 | 5,396.93 | 5,396.93 | - |
|
Jul 29, 2026
|
5,411.95 | 5,453.99 | 5,396.39 | 5,405.80 | 5,405.80 | - |
|
Jul 28, 2026
|
5,371.89 | 5,444.50 | 5,371.89 | 5,435.33 | 5,435.33 | - |
|
Jul 27, 2026
|
5,383.45 | 5,402.68 | 5,348.81 | 5,350.26 | 5,350.26 | - |
|
Jul 24, 2026
|
5,341.56 | 5,383.55 | 5,323.60 | 5,354.58 | 5,354.58 | - |
|
Jul 23, 2026
|
5,289.85 | 5,328.20 | 5,263.80 | 5,328.20 | 5,328.20 | - |
|
Jul 22, 2026
|
5,380.46 | 5,380.48 | 5,331.21 | 5,362.36 | 5,362.36 | - |
|
Jul 21, 2026
|
5,374.33 | 5,389.49 | 5,326.39 | 5,388.55 | 5,388.55 | - |
|
Jul 20, 2026
|
5,431.49 | 5,439.96 | 5,378.53 | 5,392.19 | 5,392.19 | - |
|
Jul 17, 2026
|
5,469.03 | 5,489.49 | 5,408.19 | 5,431.60 | 5,431.60 | - |
|
Jul 16, 2026
|
5,387.80 | 5,523.70 | 5,387.80 | 5,515.39 | 5,515.39 | - |
|
Jul 15, 2026
|
5,335.59 | 5,404.65 | 5,334.57 | 5,377.72 | 5,377.72 | - |
|
Jul 14, 2026
|
5,336.38 | 5,367.63 | 5,309.60 | 5,321.16 | 5,321.16 | - |
|
Jul 13, 2026
|
5,338.25 | 5,349.14 | 5,309.15 | 5,334.52 | 5,334.52 | - |
|
Jul 10, 2026
|
5,318.16 | 5,341.81 | 5,302.56 | 5,329.53 | 5,329.53 | - |
|
Jul 9, 2026
|
5,238.00 | 5,324.51 | 5,237.50 | 5,303.37 | 5,303.37 | - |
|
Jul 8, 2026
|
5,307.77 | 5,307.83 | 5,198.89 | 5,218.07 | 5,218.07 | - |
|
Jul 7, 2026
|
5,380.30 | 5,392.69 | 5,333.57 | 5,334.18 | 5,334.18 | - |
|
Jul 6, 2026
|
5,331.58 | 5,373.36 | 5,327.95 | 5,367.90 | 5,367.90 | - |
|
Jul 2, 2026
|
5,438.12 | 5,443.89 | 5,309.50 | 5,336.05 | 5,336.05 | - |
|
Jul 1, 2026
|
5,311.29 | 5,416.65 | 5,303.86 | 5,405.36 | 5,405.36 | - |
|
Jun 30, 2026
|
5,289.02 | 5,311.66 | 5,274.67 | 5,304.26 | 5,304.26 | - |
|
Jun 29, 2026
|
5,306.68 | 5,317.51 | 5,265.78 | 5,301.21 | 5,301.21 | - |
|
Jun 26, 2026
|
5,305.18 | 5,331.91 | 5,277.67 | 5,324.16 | 5,324.16 | - |
|
Jun 25, 2026
|
5,254.06 | 5,315.35 | 5,254.06 | 5,289.10 | 5,289.10 | - |
|
Jun 24, 2026
|
5,203.47 | 5,264.85 | 5,203.47 | 5,247.40 | 5,247.40 | - |
|
Jun 23, 2026
|
5,118.11 | 5,199.56 | 5,112.05 | 5,193.85 | 5,193.85 | - |
|
Jun 22, 2026
|
5,076.18 | 5,137.67 | 5,076.18 | 5,119.00 | 5,119.00 | - |
|
Jun 18, 2026
|
5,091.02 | 5,106.46 | 5,056.76 | 5,070.09 | 5,070.09 | - |
|
Jun 17, 2026
|
5,115.09 | 5,150.43 | 5,013.86 | 5,045.85 | 5,045.85 | - |
|
Jun 16, 2026
|
5,148.86 | 5,172.55 | 5,112.64 | 5,128.33 | 5,128.33 | - |
|
Jun 15, 2026
|
5,218.52 | 5,228.79 | 5,103.24 | 5,110.01 | 5,110.01 | - |
|
Jun 12, 2026
|
5,153.47 | 5,199.78 | 5,153.30 | 5,189.18 | 5,189.18 | - |
|
Jun 11, 2026
|
5,101.67 | 5,143.10 | 5,066.20 | 5,130.47 | 5,130.47 | - |
|
Jun 10, 2026
|
5,058.77 | 5,121.73 | 5,056.20 | 5,077.40 | 5,077.40 | - |
|
Jun 9, 2026
|
5,017.35 | 5,110.47 | 5,016.94 | 5,051.09 | 5,051.09 | - |
|
Jun 8, 2026
|
4,990.43 | 5,031.56 | 4,978.13 | 4,983.14 | 4,983.14 | - |
|
Jun 5, 2026
|
4,960.99 | 5,010.49 | 4,954.56 | 4,977.99 | 4,977.99 | - |
|
Jun 4, 2026
|
4,882.11 | 4,968.64 | 4,881.28 | 4,961.71 | 4,961.71 | - |
|
Jun 3, 2026
|
4,898.70 | 4,898.70 | 4,814.79 | 4,816.04 | 4,816.04 | - |
|
Jun 2, 2026
|
4,831.18 | 4,932.23 | 4,831.14 | 4,927.29 | 4,927.29 | - |
|
Jun 1, 2026
|
4,885.76 | 4,903.32 | 4,834.34 | 4,843.53 | 4,843.53 | - |
|
May 29, 2026
|
4,918.03 | 4,943.47 | 4,915.07 | 4,932.22 | 4,932.22 | - |
|
May 28, 2026
|
4,913.73 | 4,934.28 | 4,883.49 | 4,933.45 | 4,933.45 | - |
|
May 27, 2026
|
4,970.79 | 4,987.54 | 4,919.85 | 4,930.88 | 4,930.88 | - |
|
May 26, 2026
|
4,927.64 | 4,979.27 | 4,927.42 | 4,961.28 | 4,961.28 | - |
|
May 22, 2026
|
4,908.78 | 4,920.04 | 4,896.78 | 4,907.13 | 4,907.13 | - |
|
May 21, 2026
|
4,859.84 | 4,902.04 | 4,836.37 | 4,899.32 | 4,899.32 | - |
|
May 20, 2026
|
4,791.99 | 4,895.59 | 4,768.70 | 4,884.34 | 4,884.34 | - |
|
May 19, 2026
|
4,784.79 | 4,800.48 | 4,752.78 | 4,777.40 | 4,777.40 | - |
|
May 18, 2026
|
4,745.51 | 4,810.36 | 4,745.51 | 4,797.38 | 4,797.38 | - |
|
May 15, 2026
|
4,778.38 | 4,778.38 | 4,696.44 | 4,729.52 | 4,729.52 | - |
|
May 14, 2026
|
4,781.47 | 4,810.13 | 4,776.78 | 4,782.76 | 4,782.76 | - |
|
May 13, 2026
|
4,791.76 | 4,799.74 | 4,738.16 | 4,743.10 | 4,743.10 | - |
|
May 12, 2026
|
4,834.37 | 4,835.28 | 4,748.87 | 4,810.40 | 4,810.40 | - |
|
May 11, 2026
|
4,923.45 | 4,924.39 | 4,824.96 | 4,831.36 | 4,831.36 | - |
|
May 8, 2026
|
4,918.45 | 4,918.85 | 4,888.96 | 4,903.24 | 4,903.24 | - |
|
May 7, 2026
|
4,970.43 | 4,975.18 | 4,904.40 | 4,909.89 | 4,909.89 | - |
|
May 6, 2026
|
4,962.58 | 4,994.22 | 4,956.31 | 4,968.00 | 4,968.00 | - |
|
May 5, 2026
|
4,863.47 | 4,928.69 | 4,860.95 | 4,917.75 | 4,917.75 | - |
|
May 4, 2026
|
4,889.87 | 4,922.93 | 4,847.16 | 4,852.21 | 4,852.21 | - |
|
May 1, 2026
|
4,923.11 | 4,952.60 | 4,886.09 | 4,924.04 | 4,924.04 | - |
|
Apr 30, 2026
|
4,836.00 | 4,938.47 | 4,828.93 | 4,918.53 | 4,918.53 | - |
|
Apr 29, 2026
|
4,926.13 | 4,932.29 | 4,844.36 | 4,859.77 | 4,859.77 | - |
|
Apr 28, 2026
|
4,955.56 | 4,972.79 | 4,930.49 | 4,942.58 | 4,942.58 | - |
|
Apr 27, 2026
|
4,866.52 | 4,940.48 | 4,866.52 | 4,926.10 | 4,926.10 | - |
|
Apr 24, 2026
|
4,911.98 | 4,913.56 | 4,844.11 | 4,855.92 | 4,855.92 | - |
|
Apr 23, 2026
|
4,913.33 | 4,925.05 | 4,864.35 | 4,922.90 | 4,922.90 | - |
|
Apr 22, 2026
|
4,950.21 | 4,950.58 | 4,888.76 | 4,901.51 | 4,901.51 | - |
|
Apr 21, 2026
|
4,980.99 | 5,008.77 | 4,918.19 | 4,927.02 | 4,927.02 | - |
|
Apr 20, 2026
|
4,932.32 | 5,008.22 | 4,932.20 | 4,983.32 | 4,983.32 | - |
|
Apr 17, 2026
|
4,903.59 | 5,012.96 | 4,896.37 | 4,948.10 | 4,948.10 | - |
|
Apr 16, 2026
|
4,851.44 | 4,867.26 | 4,833.55 | 4,838.22 | 4,838.22 | - |
|
Apr 15, 2026
|
4,876.94 | 4,883.62 | 4,834.75 | 4,864.23 | 4,864.23 | - |
|
Apr 14, 2026
|
4,862.24 | 4,887.15 | 4,835.11 | 4,871.77 | 4,871.77 | - |
|
Apr 13, 2026
|
4,811.18 | 4,875.27 | 4,796.02 | 4,871.70 | 4,871.70 | - |
|
Apr 10, 2026
|
4,883.79 | 4,884.04 | 4,829.10 | 4,834.26 | 4,834.26 | - |
|
Apr 9, 2026
|
4,792.07 | 4,900.92 | 4,792.07 | 4,889.46 | 4,889.46 | - |
|
Apr 8, 2026
|
4,818.50 | 4,858.76 | 4,792.81 | 4,814.74 | 4,814.74 | - |
|
Apr 7, 2026
|
4,666.40 | 4,690.87 | 4,657.40 | 4,685.57 | 4,685.57 | - |
|
Apr 6, 2026
|
4,625.92 | 4,685.08 | 4,623.07 | 4,678.38 | 4,678.38 | - |
|
Apr 2, 2026
|
4,555.63 | 4,634.27 | 4,536.47 | 4,632.75 | 4,632.75 | - |
|
Apr 1, 2026
|
4,604.34 | 4,662.45 | 4,599.75 | 4,622.58 | 4,622.58 | - |
|
Mar 31, 2026
|
4,542.41 | 4,590.90 | 4,507.45 | 4,577.42 | 4,577.42 | - |
|
Mar 30, 2026
|
4,481.19 | 4,501.65 | 4,456.97 | 4,473.93 | 4,473.93 | - |
|
Mar 27, 2026
|
4,510.14 | 4,510.14 | 4,442.64 | 4,450.80 | 4,450.80 | - |
|
Mar 26, 2026
|
4,510.17 | 4,543.66 | 4,510.17 | 4,536.04 | 4,536.04 | - |
|
Mar 25, 2026
|
4,573.07 | 4,586.43 | 4,511.55 | 4,541.50 | 4,541.50 | - |
|
Mar 24, 2026
|
4,457.45 | 4,570.02 | 4,457.45 | 4,527.27 | 4,527.27 | - |
|
Mar 23, 2026
|
4,520.43 | 4,576.62 | 4,485.56 | 4,500.97 | 4,500.97 | - |
|
Mar 20, 2026
|
4,430.73 | 4,438.81 | 4,387.65 | 4,411.77 | 4,411.77 | - |
|
Mar 19, 2026
|
4,362.28 | 4,451.31 | 4,343.65 | 4,427.49 | 4,427.49 | - |
|
Mar 18, 2026
|
4,422.70 | 4,434.14 | 4,380.34 | 4,389.41 | 4,389.41 | - |
|
Mar 17, 2026
|
4,479.93 | 4,493.74 | 4,432.68 | 4,443.06 | 4,443.06 | - |
|
Mar 16, 2026
|
4,454.76 | 4,483.12 | 4,438.39 | 4,438.67 | 4,438.67 | - |
|
Mar 13, 2026
|
4,482.75 | 4,491.44 | 4,407.31 | 4,410.64 | 4,410.64 | - |
|
Mar 12, 2026
|
4,397.74 | 4,459.38 | 4,391.81 | 4,447.45 | 4,447.45 | - |
|
Mar 11, 2026
|
4,515.83 | 4,525.33 | 4,460.60 | 4,482.71 | 4,482.71 | - |
|
Mar 10, 2026
|
4,536.92 | 4,632.96 | 4,499.22 | 4,542.91 | 4,542.91 | - |
|
Mar 9, 2026
|
4,488.50 | 4,561.50 | 4,394.72 | 4,542.61 | 4,542.61 | - |
|
Mar 6, 2026
|
4,530.20 | 4,562.28 | 4,473.82 | 4,560.17 | 4,560.17 | - |
|
Mar 5, 2026
|
4,669.93 | 4,687.82 | 4,614.41 | 4,656.34 | 4,656.34 | - |
|
Mar 4, 2026
|
4,731.93 | 4,740.10 | 4,702.65 | 4,720.03 | 4,720.03 | - |
|
Mar 3, 2026
|
4,636.89 | 4,730.71 | 4,598.19 | 4,706.09 | 4,706.09 | - |
|
Mar 2, 2026
|
4,593.35 | 4,761.64 | 4,576.05 | 4,738.13 | 4,738.13 | - |
|
Feb 27, 2026
|
4,790.22 | 4,793.00 | 4,623.70 | 4,654.11 | 4,654.11 | - |
|
Feb 26, 2026
|
4,870.20 | 4,923.70 | 4,825.58 | 4,876.14 | 4,876.14 | - |
|
Feb 25, 2026
|
4,810.51 | 4,861.11 | 4,785.80 | 4,850.60 | 4,850.60 | - |
|
Feb 24, 2026
|
4,768.38 | 4,790.99 | 4,739.11 | 4,769.23 | 4,769.23 | - |
|
Feb 23, 2026
|
4,966.64 | 4,986.53 | 4,745.02 | 4,772.12 | 4,772.12 | - |
|
Feb 20, 2026
|
4,935.75 | 4,985.28 | 4,896.44 | 4,981.64 | 4,981.64 | - |
|
Feb 19, 2026
|
4,938.40 | 4,946.23 | 4,899.28 | 4,939.87 | 4,939.87 | - |
|
Feb 18, 2026
|
4,953.36 | 5,025.62 | 4,948.27 | 4,963.20 | 4,963.20 | - |
|
Feb 17, 2026
|
4,954.53 | 4,994.14 | 4,924.00 | 4,950.31 | 4,950.31 | - |
|
Feb 13, 2026
|
4,902.98 | 4,951.57 | 4,869.40 | 4,936.28 | 4,936.28 | - |
|
Feb 12, 2026
|
5,027.15 | 5,047.24 | 4,861.58 | 4,910.23 | 4,910.23 | - |
|
Feb 11, 2026
|
5,093.63 | 5,116.86 | 4,968.37 | 4,987.42 | 4,987.42 | - |
|
Feb 10, 2026
|
5,078.77 | 5,109.96 | 5,018.85 | 5,052.89 | 5,052.89 | - |
|
Feb 9, 2026
|
5,098.35 | 5,129.33 | 5,096.21 | 5,096.59 | 5,096.59 | - |
|
Feb 6, 2026
|
5,079.35 | 5,136.69 | 5,078.79 | 5,110.46 | 5,110.46 | - |
|
Feb 5, 2026
|
5,035.71 | 5,064.99 | 4,988.74 | 5,030.22 | 5,030.22 | - |
|
Feb 4, 2026
|
4,997.08 | 5,089.63 | 4,997.08 | 5,043.74 | 5,043.74 | - |
|
Feb 3, 2026
|
4,907.00 | 4,995.32 | 4,887.60 | 4,960.78 | 4,960.78 | - |
|
Feb 2, 2026
|
4,803.69 | 4,921.89 | 4,793.12 | 4,906.04 | 4,906.04 | - |
|
Jan 30, 2026
|
4,785.83 | 4,818.30 | 4,761.56 | 4,812.03 | 4,812.03 | - |
|
Jan 29, 2026
|
4,772.84 | 4,808.49 | 4,742.14 | 4,808.49 | 4,808.49 | - |
|
Jan 28, 2026
|
4,779.26 | 4,782.64 | 4,728.21 | 4,739.07 | 4,739.07 | - |
|
Jan 27, 2026
|
4,772.33 | 4,787.48 | 4,755.94 | 4,774.34 | 4,774.34 | - |
|
Jan 26, 2026
|
4,747.95 | 4,776.72 | 4,719.77 | 4,755.39 | 4,755.39 | - |
|
Jan 23, 2026
|
4,877.39 | 4,880.77 | 4,743.20 | 4,748.53 | 4,748.53 | - |
|
Jan 22, 2026
|
4,913.41 | 4,983.68 | 4,892.39 | 4,901.60 | 4,901.60 | - |
|
Jan 21, 2026
|
4,761.15 | 4,923.65 | 4,761.05 | 4,917.10 | 4,917.10 | - |
|
Jan 20, 2026
|
4,713.50 | 4,755.63 | 4,706.23 | 4,718.45 | 4,718.45 | - |
|
Jan 16, 2026
|
4,776.37 | 4,796.19 | 4,762.57 | 4,767.33 | 4,767.33 | - |
|
Jan 15, 2026
|
4,717.14 | 4,802.37 | 4,717.04 | 4,783.08 | 4,783.08 | - |
|
Jan 14, 2026
|
4,656.76 | 4,715.03 | 4,647.39 | 4,710.64 | 4,710.64 | - |
|
Jan 13, 2026
|
4,704.10 | 4,709.02 | 4,655.66 | 4,661.04 | 4,661.04 | - |
|
Jan 12, 2026
|
4,704.24 | 4,718.78 | 4,678.31 | 4,692.24 | 4,692.24 | - |
|
Jan 9, 2026
|
4,799.43 | 4,816.50 | 4,748.82 | 4,749.07 | 4,749.07 | - |
|
Jan 8, 2026
|
4,687.12 | 4,822.61 | 4,687.12 | 4,796.16 | 4,796.16 | - |
|
Jan 7, 2026
|
4,743.00 | 4,750.45 | 4,680.38 | 4,710.76 | 4,710.76 | - |
|
Jan 6, 2026
|
4,685.36 | 4,751.52 | 4,677.15 | 4,747.01 | 4,747.01 | - |
|
Jan 5, 2026
|
4,600.48 | 4,738.75 | 4,600.48 | 4,696.92 | 4,696.92 | - |
|
Jan 2, 2026
|
4,598.29 | 4,632.91 | 4,555.29 | 4,611.19 | 4,611.19 | - |
|
Dec 31, 2025
|
4,636.91 | 4,638.03 | 4,591.15 | 4,592.94 | 4,592.94 | - |
|
Dec 30, 2025
|
4,665.57 | 4,666.82 | 4,632.70 | 4,632.94 | 4,632.94 | - |
|
Dec 29, 2025
|
4,704.30 | 4,709.06 | 4,664.16 | 4,665.76 | 4,665.76 | - |
|
Dec 26, 2025
|
4,710.05 | 4,715.44 | 4,688.33 | 4,704.04 | 4,704.04 | - |
|
Dec 24, 2025
|
4,709.72 | 4,722.46 | 4,699.33 | 4,707.98 | 4,707.98 | - |
|
Dec 23, 2025
|
4,724.51 | 4,736.89 | 4,705.36 | 4,705.36 | 4,705.36 | - |
|
Dec 22, 2025
|
4,724.70 | 4,761.05 | 4,724.70 | 4,734.72 | 4,734.72 | - |
|
Dec 19, 2025
|
4,737.56 | 4,754.29 | 4,701.77 | 4,719.65 | 4,719.65 | - |
|
Dec 18, 2025
|
4,748.96 | 4,776.34 | 4,725.26 | 4,741.11 | 4,741.11 | - |
|
Dec 17, 2025
|
4,712.11 | 4,764.79 | 4,712.02 | 4,725.65 | 4,725.65 | - |
|
Dec 16, 2025
|
4,727.42 | 4,732.34 | 4,695.15 | 4,711.85 | 4,711.85 | - |
|
Dec 15, 2025
|
4,738.24 | 4,744.69 | 4,701.64 | 4,720.54 | 4,720.54 | - |
|
Dec 12, 2025
|
4,744.46 | 4,746.51 | 4,690.98 | 4,709.00 | 4,709.00 | - |
|
Dec 11, 2025
|
4,685.99 | 4,751.39 | 4,685.99 | 4,729.41 | 4,729.41 | - |
|
Dec 10, 2025
|
4,536.99 | 4,710.77 | 4,536.99 | 4,693.17 | 4,693.17 | - |
|
Dec 9, 2025
|
4,546.21 | 4,590.40 | 4,536.21 | 4,537.77 | 4,537.77 | - |
|
Dec 8, 2025
|
4,549.78 | 4,571.26 | 4,540.84 | 4,543.34 | 4,543.34 | - |
|
Dec 5, 2025
|
4,545.45 | 4,562.98 | 4,538.39 | 4,540.93 | 4,540.93 | - |
|
Dec 4, 2025
|
4,537.33 | 4,573.78 | 4,537.07 | 4,560.81 | 4,560.81 | - |
|
Dec 3, 2025
|
4,463.51 | 4,548.27 | 4,462.39 | 4,545.86 | 4,545.86 | - |
|
Dec 2, 2025
|
4,493.08 | 4,500.50 | 4,454.26 | 4,454.88 | 4,454.88 | - |
|
Dec 1, 2025
|
4,413.72 | 4,499.14 | 4,413.37 | 4,477.27 | 4,477.27 | - |
|
Nov 28, 2025
|
4,451.46 | 4,458.91 | 4,435.93 | 4,439.91 | 4,439.91 | - |
|
Nov 26, 2025
|
4,442.49 | 4,470.76 | 4,442.24 | 4,445.17 | 4,445.17 | - |
|
Nov 25, 2025
|
4,364.71 | 4,469.60 | 4,364.71 | 4,453.79 | 4,453.79 | - |
|
Nov 24, 2025
|
4,333.20 | 4,357.95 | 4,313.82 | 4,341.92 | 4,341.92 | - |
|
Nov 21, 2025
|
4,220.51 | 4,369.81 | 4,220.51 | 4,337.62 | 4,337.62 | - |
|
Nov 20, 2025
|
4,268.05 | 4,307.51 | 4,206.78 | 4,208.15 | 4,208.15 | - |
|
Nov 19, 2025
|
4,193.01 | 4,231.21 | 4,188.47 | 4,223.40 | 4,223.40 | - |
|
Nov 18, 2025
|
4,147.56 | 4,218.52 | 4,145.10 | 4,192.84 | 4,192.84 | - |
|
Nov 17, 2025
|
4,299.30 | 4,302.32 | 4,154.06 | 4,162.63 | 4,162.63 | - |
|
Nov 14, 2025
|
4,276.88 | 4,314.69 | 4,258.55 | 4,313.45 | 4,313.45 | - |
|
Nov 13, 2025
|
4,340.14 | 4,367.06 | 4,294.88 | 4,308.70 | 4,308.70 | - |
|
Nov 12, 2025
|
4,358.84 | 4,408.63 | 4,356.79 | 4,358.79 | 4,358.79 | - |
|
Nov 11, 2025
|
4,345.08 | 4,374.80 | 4,328.68 | 4,355.26 | 4,355.26 | - |
|
Nov 10, 2025
|
4,335.05 | 4,362.11 | 4,316.56 | 4,339.45 | 4,339.45 | - |
|
Nov 7, 2025
|
4,252.47 | 4,314.60 | 4,238.78 | 4,314.41 | 4,314.41 | - |
|
Nov 6, 2025
|
4,288.72 | 4,304.50 | 4,251.40 | 4,266.40 | 4,266.40 | - |
|
Nov 5, 2025
|
4,256.17 | 4,321.88 | 4,247.92 | 4,298.38 | 4,298.38 | - |
|
Nov 4, 2025
|
4,239.46 | 4,260.26 | 4,218.95 | 4,249.06 | 4,249.06 | - |
|
Nov 3, 2025
|
4,245.56 | 4,266.36 | 4,215.11 | 4,265.96 | 4,265.96 | - |
