Nasdaq GIDS - Delayed Quote
USD
KBW Nasdaq Bank Index (^BKX)
175.49
+1.96
(+1.13%)
At close: October 29 at 5:15:59 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
175.59 | 176.64 | 174.85 | 175.49 | 175.49 | - |
|
Oct 28, 2026
|
173.38 | 174.07 | 172.56 | 173.53 | 173.53 | - |
|
Oct 27, 2026
|
173.05 | 173.31 | 171.77 | 172.54 | 172.54 | - |
|
Oct 26, 2026
|
171.43 | 173.44 | 171.40 | 171.72 | 171.72 | - |
|
Oct 23, 2026
|
170.65 | 171.43 | 169.50 | 170.54 | 170.54 | - |
|
Oct 22, 2026
|
170.18 | 172.80 | 170.16 | 171.84 | 171.84 | - |
|
Oct 21, 2026
|
170.60 | 171.90 | 170.03 | 171.55 | 171.55 | - |
|
Oct 20, 2026
|
167.07 | 170.63 | 167.07 | 169.58 | 169.58 | - |
|
Oct 19, 2026
|
169.13 | 169.13 | 167.05 | 167.15 | 167.15 | - |
|
Oct 16, 2026
|
169.66 | 172.07 | 168.27 | 169.03 | 169.03 | - |
|
Oct 15, 2026
|
166.83 | 168.99 | 165.39 | 168.63 | 168.63 | - |
|
Oct 14, 2026
|
166.91 | 166.95 | 164.19 | 166.51 | 166.51 | - |
|
Oct 13, 2026
|
172.14 | 173.36 | 168.68 | 169.02 | 169.02 | - |
|
Oct 12, 2026
|
171.35 | 172.12 | 170.74 | 171.41 | 171.41 | - |
|
Oct 9, 2026
|
169.74 | 171.17 | 169.05 | 170.65 | 170.65 | - |
|
Oct 8, 2026
|
167.64 | 170.03 | 166.86 | 170.00 | 170.00 | - |
|
Oct 7, 2026
|
168.96 | 169.02 | 167.26 | 168.73 | 168.73 | - |
|
Oct 6, 2026
|
171.25 | 172.06 | 170.28 | 170.67 | 170.67 | - |
|
Oct 5, 2026
|
171.14 | 171.56 | 169.77 | 170.61 | 170.61 | - |
|
Oct 2, 2026
|
170.15 | 171.31 | 169.64 | 170.69 | 170.69 | - |
|
Oct 1, 2026
|
169.02 | 169.74 | 165.86 | 169.67 | 169.67 | - |
|
Sep 30, 2026
|
171.41 | 172.06 | 169.96 | 169.96 | 169.96 | - |
|
Sep 29, 2026
|
172.82 | 173.47 | 170.53 | 171.65 | 171.65 | - |
|
Sep 28, 2026
|
175.15 | 175.15 | 172.69 | 172.91 | 172.91 | - |
|
Sep 25, 2026
|
174.11 | 175.84 | 173.34 | 175.57 | 175.57 | - |
|
Sep 24, 2026
|
173.74 | 174.28 | 172.15 | 173.64 | 173.64 | - |
|
Sep 23, 2026
|
174.95 | 176.34 | 173.69 | 173.77 | 173.77 | - |
|
Sep 22, 2026
|
180.42 | 180.43 | 174.94 | 175.87 | 175.87 | - |
|
Sep 21, 2026
|
179.90 | 180.56 | 179.09 | 180.17 | 180.17 | - |
|
Sep 18, 2026
|
178.78 | 179.06 | 177.73 | 178.78 | 178.78 | - |
|
Sep 17, 2026
|
179.92 | 180.16 | 177.32 | 179.23 | 179.23 | - |
|
Sep 16, 2026
|
183.70 | 183.70 | 176.46 | 178.58 | 178.58 | - |
|
Sep 15, 2026
|
184.29 | 185.42 | 181.44 | 183.85 | 183.85 | - |
|
Sep 14, 2026
|
187.07 | 187.43 | 183.16 | 184.45 | 184.45 | - |
|
Sep 11, 2026
|
188.87 | 189.75 | 186.43 | 188.06 | 188.06 | - |
|
Sep 10, 2026
|
186.75 | 187.28 | 185.75 | 186.95 | 186.95 | - |
|
Sep 9, 2026
|
186.44 | 188.51 | 185.24 | 187.07 | 187.07 | - |
|
Sep 8, 2026
|
189.06 | 189.36 | 187.32 | 187.37 | 187.37 | - |
|
Sep 4, 2026
|
188.91 | 190.19 | 188.50 | 189.57 | 189.57 | - |
|
Sep 3, 2026
|
187.74 | 190.02 | 187.70 | 189.73 | 189.73 | - |
|
Sep 2, 2026
|
184.83 | 189.05 | 184.83 | 186.77 | 186.77 | - |
|
Sep 1, 2026
|
184.42 | 186.80 | 183.48 | 183.86 | 183.86 | - |
|
Aug 31, 2026
|
186.77 | 186.77 | 185.42 | 185.42 | 185.42 | - |
|
Aug 28, 2026
|
187.44 | 188.14 | 186.70 | 187.17 | 187.17 | - |
|
Aug 27, 2026
|
186.43 | 187.79 | 185.59 | 186.64 | 186.64 | - |
|
Aug 26, 2026
|
187.86 | 188.29 | 186.68 | 187.70 | 187.70 | - |
|
Aug 25, 2026
|
187.38 | 187.95 | 186.11 | 187.59 | 187.59 | - |
|
Aug 24, 2026
|
186.48 | 188.45 | 186.39 | 186.98 | 186.98 | - |
|
Aug 21, 2026
|
185.60 | 186.70 | 184.63 | 185.95 | 185.95 | - |
|
Aug 20, 2026
|
187.03 | 187.81 | 184.15 | 184.15 | 184.15 | - |
|
Aug 19, 2026
|
192.46 | 192.49 | 187.19 | 187.65 | 187.65 | - |
|
Aug 18, 2026
|
192.91 | 193.29 | 191.33 | 192.27 | 192.27 | - |
|
Aug 17, 2026
|
193.78 | 195.55 | 192.94 | 192.97 | 192.97 | - |
|
Aug 14, 2026
|
192.80 | 194.20 | 192.37 | 193.91 | 193.91 | - |
|
Aug 13, 2026
|
193.76 | 194.61 | 192.62 | 193.01 | 193.01 | - |
|
Aug 12, 2026
|
191.80 | 193.55 | 191.55 | 193.21 | 193.21 | - |
|
Aug 11, 2026
|
190.38 | 191.92 | 190.21 | 191.16 | 191.16 | - |
|
Aug 10, 2026
|
189.36 | 191.00 | 189.19 | 190.46 | 190.46 | - |
|
Aug 7, 2026
|
188.84 | 190.37 | 188.09 | 189.99 | 189.99 | - |
|
Aug 6, 2026
|
193.13 | 193.43 | 189.24 | 189.67 | 189.67 | - |
|
Aug 5, 2026
|
192.60 | 193.36 | 192.00 | 192.07 | 192.07 | - |
|
Aug 4, 2026
|
189.68 | 192.65 | 189.35 | 191.39 | 191.39 | - |
|
Aug 3, 2026
|
187.77 | 188.95 | 186.94 | 188.88 | 188.88 | - |
|
Jul 31, 2026
|
187.72 | 188.17 | 186.01 | 187.03 | 187.03 | - |
|
Jul 30, 2026
|
185.43 | 187.33 | 184.60 | 186.78 | 186.78 | - |
|
Jul 29, 2026
|
187.88 | 188.89 | 183.59 | 183.92 | 183.92 | - |
|
Jul 28, 2026
|
188.56 | 189.10 | 186.74 | 188.97 | 188.97 | - |
|
Jul 27, 2026
|
189.49 | 190.98 | 186.90 | 188.22 | 188.22 | - |
|
Jul 24, 2026
|
187.33 | 188.95 | 186.99 | 188.27 | 188.27 | - |
|
Jul 23, 2026
|
187.51 | 187.53 | 185.91 | 187.44 | 187.44 | - |
|
Jul 22, 2026
|
188.19 | 189.55 | 188.05 | 189.25 | 189.25 | - |
|
Jul 21, 2026
|
187.27 | 188.89 | 185.90 | 188.75 | 188.75 | - |
|
Jul 20, 2026
|
189.39 | 189.96 | 186.51 | 186.92 | 186.92 | - |
|
Jul 17, 2026
|
190.23 | 191.11 | 187.55 | 188.86 | 188.86 | - |
|
Jul 16, 2026
|
192.44 | 192.86 | 190.61 | 191.73 | 191.73 | - |
|
Jul 15, 2026
|
189.76 | 191.92 | 189.48 | 191.84 | 191.84 | - |
|
Jul 14, 2026
|
186.37 | 191.41 | 186.30 | 188.94 | 188.94 | - |
|
Jul 13, 2026
|
187.58 | 187.74 | 185.32 | 186.98 | 186.98 | - |
|
Jul 10, 2026
|
187.25 | 187.82 | 186.06 | 187.19 | 187.19 | - |
|
Jul 9, 2026
|
184.20 | 187.11 | 184.05 | 186.26 | 186.26 | - |
|
Jul 8, 2026
|
185.95 | 185.95 | 181.80 | 182.74 | 182.74 | - |
|
Jul 7, 2026
|
188.21 | 188.76 | 187.30 | 187.45 | 187.45 | - |
|
Jul 6, 2026
|
184.52 | 187.57 | 184.52 | 187.56 | 187.56 | - |
|
Jul 2, 2026
|
185.64 | 185.89 | 182.57 | 184.10 | 184.10 | - |
|
Jul 1, 2026
|
181.41 | 185.54 | 180.47 | 184.54 | 184.54 | - |
|
Jun 30, 2026
|
182.37 | 182.66 | 180.89 | 181.30 | 181.30 | - |
|
Jun 29, 2026
|
182.46 | 183.89 | 182.27 | 182.74 | 182.74 | - |
|
Jun 26, 2026
|
184.76 | 184.76 | 181.55 | 182.41 | 182.41 | - |
|
Jun 25, 2026
|
183.85 | 187.55 | 183.84 | 184.64 | 184.64 | - |
|
Jun 24, 2026
|
183.61 | 183.99 | 182.30 | 182.78 | 182.78 | - |
|
Jun 23, 2026
|
181.68 | 183.92 | 181.06 | 183.54 | 183.54 | - |
|
Jun 22, 2026
|
180.66 | 182.78 | 180.66 | 182.35 | 182.35 | - |
|
Jun 18, 2026
|
182.60 | 183.51 | 179.42 | 179.75 | 179.75 | - |
|
Jun 17, 2026
|
181.94 | 184.40 | 180.20 | 180.93 | 180.93 | - |
|
Jun 16, 2026
|
179.86 | 182.00 | 179.86 | 181.59 | 181.59 | - |
|
Jun 15, 2026
|
181.42 | 182.51 | 178.45 | 178.66 | 178.66 | - |
|
Jun 12, 2026
|
177.96 | 180.55 | 177.92 | 179.80 | 179.80 | - |
|
Jun 11, 2026
|
173.97 | 176.97 | 173.35 | 176.73 | 176.73 | - |
|
Jun 10, 2026
|
174.64 | 176.29 | 173.43 | 173.48 | 173.48 | - |
|
Jun 9, 2026
|
174.42 | 176.83 | 172.55 | 175.07 | 175.07 | - |
|
Jun 8, 2026
|
174.02 | 175.69 | 173.61 | 173.64 | 173.64 | - |
|
Jun 5, 2026
|
175.43 | 175.75 | 173.37 | 173.89 | 173.89 | - |
|
Jun 4, 2026
|
170.47 | 175.82 | 170.43 | 175.46 | 175.46 | - |
|
Jun 3, 2026
|
170.77 | 170.79 | 168.16 | 169.19 | 169.19 | - |
|
Jun 2, 2026
|
168.39 | 172.25 | 168.37 | 171.65 | 171.65 | - |
|
Jun 1, 2026
|
167.84 | 169.38 | 167.58 | 168.78 | 168.78 | - |
|
May 29, 2026
|
167.92 | 169.50 | 167.69 | 169.42 | 169.42 | - |
|
May 28, 2026
|
167.61 | 168.57 | 167.06 | 168.21 | 168.21 | - |
|
May 27, 2026
|
169.97 | 170.26 | 167.46 | 168.34 | 168.34 | - |
|
May 26, 2026
|
168.96 | 170.61 | 168.82 | 169.67 | 169.67 | - |
|
May 22, 2026
|
168.18 | 169.14 | 167.85 | 168.27 | 168.27 | - |
|
May 21, 2026
|
166.12 | 167.55 | 165.29 | 167.45 | 167.45 | - |
|
May 20, 2026
|
163.29 | 166.78 | 162.22 | 166.67 | 166.67 | - |
|
May 19, 2026
|
163.49 | 163.86 | 161.74 | 162.52 | 162.52 | - |
|
May 18, 2026
|
162.93 | 164.72 | 162.93 | 163.90 | 163.90 | - |
|
May 15, 2026
|
163.67 | 163.67 | 161.60 | 162.80 | 162.80 | - |
|
May 14, 2026
|
163.90 | 164.80 | 163.21 | 163.96 | 163.96 | - |
|
May 13, 2026
|
163.85 | 164.25 | 162.48 | 162.54 | 162.54 | - |
|
May 12, 2026
|
163.92 | 165.11 | 161.34 | 164.62 | 164.62 | - |
|
May 11, 2026
|
166.18 | 166.29 | 163.40 | 163.91 | 163.91 | - |
|
May 8, 2026
|
167.76 | 167.79 | 165.32 | 165.78 | 165.78 | - |
|
May 7, 2026
|
169.92 | 170.31 | 166.74 | 167.10 | 167.10 | - |
|
May 6, 2026
|
169.39 | 171.10 | 169.39 | 169.94 | 169.94 | - |
|
May 5, 2026
|
166.46 | 168.35 | 166.29 | 167.78 | 167.78 | - |
|
May 4, 2026
|
168.09 | 168.30 | 165.69 | 166.06 | 166.06 | - |
|
May 1, 2026
|
170.07 | 171.08 | 168.97 | 169.00 | 169.00 | - |
|
Apr 30, 2026
|
167.17 | 170.53 | 166.39 | 170.06 | 170.06 | - |
|
Apr 29, 2026
|
169.13 | 169.46 | 166.73 | 167.65 | 167.65 | - |
|
Apr 28, 2026
|
170.48 | 171.31 | 168.85 | 169.19 | 169.19 | - |
|
Apr 27, 2026
|
167.45 | 169.91 | 167.45 | 169.39 | 169.39 | - |
|
Apr 24, 2026
|
169.42 | 169.43 | 166.92 | 167.26 | 167.26 | - |
|
Apr 23, 2026
|
170.06 | 170.84 | 167.49 | 169.52 | 169.52 | - |
|
Apr 22, 2026
|
171.48 | 172.08 | 169.46 | 169.90 | 169.90 | - |
|
Apr 21, 2026
|
171.41 | 173.53 | 170.41 | 170.78 | 170.78 | - |
|
Apr 20, 2026
|
168.92 | 171.08 | 168.91 | 170.97 | 170.97 | - |
|
Apr 17, 2026
|
168.74 | 171.28 | 168.52 | 169.28 | 169.28 | - |
|
Apr 16, 2026
|
167.43 | 168.71 | 166.72 | 166.93 | 166.93 | - |
|
Apr 15, 2026
|
167.93 | 169.01 | 166.73 | 167.63 | 167.63 | - |
|
Apr 14, 2026
|
166.90 | 167.74 | 165.41 | 166.93 | 166.93 | - |
|
Apr 13, 2026
|
163.99 | 167.18 | 163.12 | 167.14 | 167.14 | - |
|
Apr 10, 2026
|
166.38 | 166.40 | 164.69 | 165.34 | 165.34 | - |
|
Apr 9, 2026
|
163.91 | 166.89 | 163.77 | 166.50 | 166.50 | - |
|
Apr 8, 2026
|
161.34 | 165.54 | 161.34 | 164.31 | 164.31 | - |
|
Apr 7, 2026
|
157.40 | 158.87 | 156.85 | 158.35 | 158.35 | - |
|
Apr 6, 2026
|
156.95 | 157.99 | 156.70 | 157.97 | 157.97 | - |
|
Apr 2, 2026
|
153.91 | 156.81 | 152.43 | 156.51 | 156.51 | - |
|
Apr 1, 2026
|
155.73 | 157.41 | 155.17 | 156.20 | 156.20 | - |
|
Mar 31, 2026
|
151.24 | 154.57 | 150.21 | 154.31 | 154.31 | - |
|
Mar 30, 2026
|
149.80 | 150.57 | 148.30 | 149.04 | 149.04 | - |
|
Mar 27, 2026
|
151.76 | 151.76 | 148.21 | 148.76 | 148.76 | - |
|
Mar 26, 2026
|
153.32 | 154.10 | 151.53 | 152.37 | 152.37 | - |
|
Mar 25, 2026
|
154.78 | 155.92 | 152.54 | 154.11 | 154.11 | - |
|
Mar 24, 2026
|
150.34 | 154.56 | 150.09 | 153.37 | 153.37 | - |
|
Mar 23, 2026
|
152.07 | 154.17 | 151.44 | 151.51 | 151.51 | - |
|
Mar 20, 2026
|
148.89 | 150.27 | 148.01 | 149.46 | 149.46 | - |
|
Mar 19, 2026
|
147.90 | 149.70 | 146.25 | 148.81 | 148.81 | - |
|
Mar 18, 2026
|
148.86 | 150.60 | 148.24 | 148.46 | 148.46 | - |
|
Mar 17, 2026
|
149.71 | 151.19 | 149.15 | 149.37 | 149.37 | - |
|
Mar 16, 2026
|
148.47 | 150.35 | 147.93 | 148.19 | 148.19 | - |
|
Mar 13, 2026
|
149.23 | 150.07 | 146.94 | 147.06 | 147.06 | - |
|
Mar 12, 2026
|
149.60 | 149.60 | 147.61 | 148.20 | 148.20 | - |
|
Mar 11, 2026
|
152.54 | 152.88 | 150.20 | 151.95 | 151.95 | - |
|
Mar 10, 2026
|
153.43 | 155.76 | 151.57 | 152.97 | 152.97 | - |
|
Mar 9, 2026
|
151.66 | 153.69 | 147.77 | 152.99 | 152.99 | - |
|
Mar 6, 2026
|
154.75 | 154.75 | 150.30 | 153.46 | 153.46 | - |
|
Mar 5, 2026
|
158.80 | 159.77 | 155.85 | 157.36 | 157.36 | - |
|
Mar 4, 2026
|
159.58 | 160.32 | 158.41 | 159.96 | 159.96 | - |
|
Mar 3, 2026
|
157.90 | 160.37 | 155.03 | 158.96 | 158.96 | - |
|
Mar 2, 2026
|
157.36 | 161.20 | 156.21 | 160.08 | 160.08 | - |
|
Feb 27, 2026
|
165.25 | 165.26 | 157.26 | 159.18 | 159.18 | - |
|
Feb 26, 2026
|
166.28 | 168.86 | 165.70 | 167.30 | 167.30 | - |
|
Feb 25, 2026
|
162.68 | 165.57 | 162.49 | 165.41 | 165.41 | - |
|
Feb 24, 2026
|
160.99 | 162.88 | 159.11 | 161.48 | 161.48 | - |
|
Feb 23, 2026
|
168.65 | 169.54 | 160.80 | 161.73 | 161.73 | - |
|
Feb 20, 2026
|
167.33 | 169.21 | 165.58 | 169.18 | 169.18 | - |
|
Feb 19, 2026
|
168.49 | 168.63 | 166.04 | 167.62 | 167.62 | - |
|
Feb 18, 2026
|
167.85 | 170.74 | 167.71 | 169.67 | 169.67 | - |
|
Feb 17, 2026
|
167.24 | 169.27 | 166.85 | 167.44 | 167.44 | - |
|
Feb 13, 2026
|
164.87 | 167.00 | 162.79 | 166.39 | 166.39 | - |
|
Feb 12, 2026
|
172.48 | 173.48 | 164.50 | 165.91 | 165.91 | - |
|
Feb 11, 2026
|
175.55 | 176.82 | 170.59 | 171.41 | 171.41 | - |
|
Feb 10, 2026
|
176.15 | 177.73 | 171.76 | 174.55 | 174.55 | - |
|
Feb 9, 2026
|
175.66 | 177.32 | 175.04 | 176.40 | 176.40 | - |
|
Feb 6, 2026
|
173.47 | 176.73 | 173.46 | 176.13 | 176.13 | - |
|
Feb 5, 2026
|
172.41 | 172.97 | 169.31 | 171.46 | 171.46 | - |
|
Feb 4, 2026
|
172.71 | 175.07 | 172.36 | 173.30 | 173.30 | - |
|
Feb 3, 2026
|
171.07 | 173.54 | 169.30 | 171.80 | 171.80 | - |
|
Feb 2, 2026
|
167.30 | 170.65 | 166.58 | 170.48 | 170.48 | - |
|
Jan 30, 2026
|
167.36 | 168.25 | 166.16 | 167.62 | 167.62 | - |
|
Jan 29, 2026
|
166.93 | 168.24 | 165.52 | 167.93 | 167.93 | - |
|
Jan 28, 2026
|
166.27 | 166.45 | 164.45 | 165.66 | 165.66 | - |
|
Jan 27, 2026
|
166.05 | 166.74 | 165.33 | 166.44 | 166.44 | - |
|
Jan 26, 2026
|
164.45 | 166.27 | 164.42 | 165.75 | 165.75 | - |
|
Jan 23, 2026
|
166.83 | 166.98 | 163.81 | 164.28 | 164.28 | - |
|
Jan 22, 2026
|
168.60 | 170.82 | 167.73 | 168.03 | 168.03 | - |
|
Jan 21, 2026
|
165.80 | 169.24 | 165.80 | 167.86 | 167.86 | - |
|
Jan 20, 2026
|
166.11 | 167.82 | 164.07 | 164.94 | 164.94 | - |
|
Jan 16, 2026
|
168.48 | 169.72 | 167.65 | 167.79 | 167.79 | - |
|
Jan 15, 2026
|
166.16 | 169.15 | 166.13 | 168.47 | 168.47 | - |
|
Jan 14, 2026
|
166.30 | 166.37 | 164.07 | 165.71 | 165.71 | - |
|
Jan 13, 2026
|
169.35 | 169.62 | 166.46 | 166.87 | 166.87 | - |
|
Jan 12, 2026
|
169.37 | 169.39 | 167.69 | 168.99 | 168.99 | - |
|
Jan 9, 2026
|
171.40 | 172.34 | 170.59 | 170.61 | 170.61 | - |
|
Jan 8, 2026
|
169.57 | 172.52 | 169.57 | 171.28 | 171.28 | - |
|
Jan 7, 2026
|
172.15 | 172.31 | 169.47 | 169.99 | 169.99 | - |
|
Jan 6, 2026
|
171.06 | 172.98 | 170.32 | 172.62 | 172.62 | - |
|
Jan 5, 2026
|
167.43 | 172.61 | 167.43 | 171.07 | 171.07 | - |
|
Jan 2, 2026
|
164.27 | 167.27 | 163.56 | 167.06 | 167.06 | - |
|
Dec 31, 2025
|
165.76 | 165.81 | 164.14 | 164.18 | 164.18 | - |
|
Dec 30, 2025
|
166.73 | 166.82 | 165.34 | 165.55 | 165.55 | - |
|
Dec 29, 2025
|
168.31 | 168.33 | 166.37 | 166.49 | 166.49 | - |
|
Dec 26, 2025
|
168.53 | 168.72 | 167.74 | 168.34 | 168.34 | - |
|
Dec 24, 2025
|
167.58 | 169.09 | 167.28 | 168.48 | 168.48 | - |
|
Dec 23, 2025
|
167.56 | 168.05 | 167.23 | 167.29 | 167.29 | - |
|
Dec 22, 2025
|
165.77 | 167.67 | 165.77 | 167.41 | 167.41 | - |
|
Dec 19, 2025
|
163.73 | 165.77 | 163.73 | 165.36 | 165.36 | - |
|
Dec 18, 2025
|
164.40 | 165.62 | 162.83 | 163.49 | 163.49 | - |
|
Dec 17, 2025
|
164.34 | 165.55 | 163.61 | 163.75 | 163.75 | - |
|
Dec 16, 2025
|
165.05 | 165.30 | 162.90 | 163.77 | 163.77 | - |
|
Dec 15, 2025
|
165.60 | 166.69 | 164.74 | 164.90 | 164.90 | - |
|
Dec 12, 2025
|
166.14 | 166.19 | 164.10 | 164.72 | 164.72 | - |
|
Dec 11, 2025
|
163.48 | 166.39 | 163.48 | 165.61 | 165.61 | - |
|
Dec 10, 2025
|
159.62 | 164.23 | 159.25 | 163.68 | 163.68 | - |
|
Dec 9, 2025
|
159.59 | 161.71 | 159.12 | 159.51 | 159.51 | - |
|
Dec 8, 2025
|
159.19 | 160.40 | 158.64 | 159.44 | 159.44 | - |
|
Dec 5, 2025
|
158.27 | 160.02 | 158.13 | 159.04 | 159.04 | - |
|
Dec 4, 2025
|
157.79 | 159.22 | 157.77 | 158.70 | 158.70 | - |
|
Dec 3, 2025
|
154.15 | 157.69 | 154.07 | 157.63 | 157.63 | - |
|
Dec 2, 2025
|
154.23 | 154.85 | 153.46 | 154.06 | 154.06 | - |
|
Dec 1, 2025
|
153.63 | 155.12 | 153.34 | 153.76 | 153.76 | - |
|
Nov 28, 2025
|
153.42 | 154.84 | 153.35 | 154.14 | 154.14 | - |
|
Nov 26, 2025
|
152.07 | 153.97 | 152.06 | 153.12 | 153.12 | - |
|
Nov 25, 2025
|
150.07 | 152.37 | 149.32 | 151.96 | 151.96 | - |
|
Nov 24, 2025
|
148.36 | 149.88 | 147.44 | 149.43 | 149.43 | - |
|
Nov 21, 2025
|
146.57 | 149.04 | 145.32 | 148.14 | 148.14 | - |
|
Nov 20, 2025
|
148.89 | 151.05 | 145.94 | 145.99 | 145.99 | - |
|
Nov 19, 2025
|
146.28 | 147.94 | 146.28 | 147.64 | 147.64 | - |
|
Nov 18, 2025
|
144.82 | 147.58 | 144.47 | 146.18 | 146.18 | - |
|
Nov 17, 2025
|
149.23 | 149.51 | 144.98 | 145.59 | 145.59 | - |
|
Nov 14, 2025
|
149.77 | 150.49 | 147.84 | 149.64 | 149.64 | - |
|
Nov 13, 2025
|
153.52 | 154.17 | 150.40 | 150.67 | 150.67 | - |
|
Nov 12, 2025
|
152.68 | 155.67 | 152.65 | 154.04 | 154.04 | - |
|
Nov 11, 2025
|
152.28 | 153.23 | 151.63 | 152.24 | 152.24 | - |
|
Nov 10, 2025
|
151.37 | 152.71 | 150.82 | 151.99 | 151.99 | - |
|
Nov 7, 2025
|
149.19 | 150.75 | 147.62 | 150.74 | 150.74 | - |
|
Nov 6, 2025
|
150.08 | 151.05 | 148.65 | 149.79 | 149.79 | - |
|
Nov 5, 2025
|
149.27 | 150.95 | 147.76 | 150.07 | 150.07 | - |
|
Nov 4, 2025
|
148.59 | 150.80 | 147.54 | 149.45 | 149.45 | - |
|
Nov 3, 2025
|
149.62 | 149.74 | 147.69 | 149.66 | 149.66 | - |
|
Oct 31, 2025
|
148.62 | 150.22 | 148.22 | 149.82 | 149.82 | - |
|
Oct 30, 2025
|
148.30 | 151.27 | 148.30 | 149.27 | 149.27 | - |
