NYSE - Delayed Quote
USD
NYSE Arca Biotechnology Index (^BTK)
9,534.81
-172.14
(-1.77%)
At close: November 2 at 4:00:15 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.00 | 0.00 | 0.00 | 9,534.81 | 9,534.81 | - |
|
Oct 30, 2026
|
9,760.76 | 9,891.95 | 9,667.81 | 9,706.95 | 9,706.95 | - |
|
Oct 29, 2026
|
9,731.56 | 9,806.22 | 9,667.22 | 9,760.76 | 9,760.76 | - |
|
Oct 28, 2026
|
9,529.45 | 9,754.96 | 9,443.13 | 9,731.56 | 9,731.56 | - |
|
Oct 27, 2026
|
9,453.00 | 9,534.18 | 9,345.10 | 9,529.45 | 9,529.45 | - |
|
Oct 26, 2026
|
9,383.13 | 9,503.11 | 9,383.13 | 9,453.00 | 9,453.00 | - |
|
Oct 23, 2026
|
9,492.99 | 9,492.99 | 9,336.56 | 9,383.13 | 9,383.13 | - |
|
Oct 22, 2026
|
9,485.61 | 9,550.36 | 9,386.59 | 9,492.99 | 9,492.99 | - |
|
Oct 21, 2026
|
9,467.53 | 9,556.80 | 9,435.25 | 9,485.61 | 9,485.61 | - |
|
Oct 20, 2026
|
9,244.69 | 9,487.90 | 9,244.69 | 9,467.53 | 9,467.53 | - |
|
Oct 19, 2026
|
9,184.70 | 9,304.28 | 9,184.70 | 9,244.69 | 9,244.69 | - |
|
Oct 16, 2026
|
9,350.09 | 9,378.55 | 9,156.62 | 9,184.70 | 9,184.70 | - |
|
Oct 15, 2026
|
9,159.78 | 9,405.34 | 9,159.78 | 9,350.09 | 9,350.09 | - |
|
Oct 14, 2026
|
9,038.16 | 9,224.58 | 9,010.42 | 9,159.78 | 9,159.78 | - |
|
Oct 13, 2026
|
9,184.30 | 9,184.30 | 9,032.95 | 9,038.16 | 9,038.16 | - |
|
Oct 12, 2026
|
9,236.24 | 9,277.61 | 9,169.20 | 9,184.30 | 9,184.30 | - |
|
Oct 9, 2026
|
9,064.01 | 9,265.97 | 9,064.01 | 9,236.24 | 9,236.24 | - |
|
Oct 8, 2026
|
9,179.25 | 9,179.25 | 8,910.92 | 9,064.01 | 9,064.01 | - |
|
Oct 7, 2026
|
9,228.28 | 9,308.77 | 9,141.70 | 9,179.25 | 9,179.25 | - |
|
Oct 6, 2026
|
9,428.01 | 9,517.66 | 9,137.78 | 9,228.28 | 9,228.28 | - |
|
Oct 5, 2026
|
9,273.55 | 9,461.57 | 9,243.85 | 9,428.01 | 9,428.01 | - |
|
Oct 2, 2026
|
9,256.11 | 9,319.38 | 9,231.13 | 9,273.55 | 9,273.55 | - |
|
Oct 1, 2026
|
9,475.79 | 9,511.84 | 9,255.35 | 9,256.11 | 9,256.11 | - |
|
Sep 30, 2026
|
9,486.50 | 9,584.62 | 9,460.74 | 9,475.79 | 9,475.79 | - |
|
Sep 29, 2026
|
9,519.93 | 9,570.30 | 9,401.09 | 9,486.50 | 9,486.50 | - |
|
Sep 28, 2026
|
9,494.35 | 9,573.56 | 9,407.31 | 9,519.93 | 9,519.93 | - |
|
Sep 25, 2026
|
9,515.87 | 9,546.60 | 9,446.22 | 9,494.35 | 9,494.35 | - |
|
Sep 24, 2026
|
9,375.16 | 9,536.34 | 9,335.67 | 9,515.87 | 9,515.87 | - |
|
Sep 23, 2026
|
9,529.29 | 9,560.13 | 9,325.05 | 9,375.16 | 9,375.16 | - |
|
Sep 22, 2026
|
9,389.31 | 9,568.09 | 9,370.69 | 9,529.29 | 9,529.29 | - |
|
Sep 21, 2026
|
9,331.74 | 9,437.66 | 9,292.61 | 9,389.31 | 9,389.31 | - |
|
Sep 18, 2026
|
9,432.37 | 9,460.95 | 9,319.19 | 9,331.74 | 9,331.74 | - |
|
Sep 17, 2026
|
9,222.09 | 9,435.23 | 9,222.09 | 9,432.37 | 9,432.37 | - |
|
Sep 16, 2026
|
9,158.55 | 9,289.90 | 9,158.55 | 9,222.09 | 9,222.09 | - |
|
Sep 15, 2026
|
9,204.32 | 9,204.32 | 9,101.72 | 9,158.55 | 9,158.55 | - |
|
Sep 14, 2026
|
9,112.91 | 9,241.78 | 9,112.91 | 9,204.32 | 9,204.32 | - |
|
Sep 11, 2026
|
9,135.04 | 9,232.73 | 9,112.36 | 9,112.91 | 9,112.91 | - |
|
Sep 10, 2026
|
9,244.97 | 9,244.97 | 9,113.02 | 9,135.04 | 9,135.04 | - |
|
Sep 9, 2026
|
9,256.56 | 9,303.24 | 9,182.42 | 9,244.97 | 9,244.97 | - |
|
Sep 8, 2026
|
9,430.68 | 9,430.68 | 9,167.51 | 9,256.56 | 9,256.56 | - |
|
Sep 4, 2026
|
9,528.38 | 9,528.38 | 9,398.54 | 9,430.68 | 9,430.68 | - |
|
Sep 3, 2026
|
9,517.27 | 9,581.96 | 9,440.03 | 9,528.38 | 9,528.38 | - |
|
Sep 2, 2026
|
9,326.35 | 9,547.40 | 9,326.35 | 9,517.27 | 9,517.27 | - |
|
Sep 1, 2026
|
9,303.79 | 9,356.59 | 9,266.48 | 9,326.35 | 9,326.35 | - |
|
Aug 31, 2026
|
9,296.21 | 9,331.85 | 9,160.92 | 9,303.79 | 9,303.79 | - |
|
Aug 28, 2026
|
9,539.76 | 9,539.76 | 9,294.08 | 9,296.21 | 9,296.21 | - |
|
Aug 27, 2026
|
9,475.20 | 9,571.21 | 9,416.62 | 9,539.76 | 9,539.76 | - |
|
Aug 26, 2026
|
9,485.57 | 9,513.22 | 9,424.08 | 9,475.20 | 9,475.20 | - |
|
Aug 25, 2026
|
9,368.16 | 9,504.13 | 9,368.16 | 9,485.57 | 9,485.57 | - |
|
Aug 24, 2026
|
9,430.68 | 9,430.68 | 9,280.18 | 9,368.16 | 9,368.16 | - |
|
Aug 21, 2026
|
9,328.65 | 9,496.41 | 9,328.65 | 9,430.68 | 9,430.68 | - |
|
Aug 20, 2026
|
9,461.62 | 9,461.62 | 9,310.48 | 9,328.65 | 9,328.65 | - |
|
Aug 19, 2026
|
9,078.32 | 9,463.92 | 9,078.32 | 9,461.62 | 9,461.62 | - |
|
Aug 18, 2026
|
9,038.78 | 9,123.96 | 9,035.31 | 9,078.32 | 9,078.32 | - |
|
Aug 17, 2026
|
8,887.87 | 9,043.10 | 8,887.87 | 9,038.78 | 9,038.78 | - |
|
Aug 14, 2026
|
8,916.13 | 8,916.13 | 8,796.83 | 8,887.87 | 8,887.87 | - |
|
Aug 13, 2026
|
9,010.98 | 9,038.84 | 8,911.39 | 8,916.13 | 8,916.13 | - |
|
Aug 12, 2026
|
9,000.46 | 9,052.20 | 8,916.62 | 9,010.98 | 9,010.98 | - |
|
Aug 11, 2026
|
8,996.36 | 9,063.59 | 8,974.37 | 9,000.46 | 9,000.46 | - |
|
Aug 10, 2026
|
8,913.14 | 9,001.63 | 8,896.08 | 8,996.36 | 8,996.36 | - |
|
Aug 7, 2026
|
8,635.85 | 8,915.93 | 8,635.85 | 8,913.14 | 8,913.14 | - |
|
Aug 6, 2026
|
8,662.18 | 8,715.93 | 8,578.23 | 8,635.85 | 8,635.85 | - |
|
Aug 5, 2026
|
8,606.70 | 8,727.68 | 8,606.70 | 8,662.18 | 8,662.18 | - |
|
Aug 4, 2026
|
8,542.41 | 8,611.26 | 8,473.35 | 8,606.70 | 8,606.70 | - |
|
Aug 3, 2026
|
8,532.13 | 8,574.38 | 8,461.75 | 8,542.41 | 8,542.41 | - |
|
Jul 31, 2026
|
8,788.93 | 8,788.93 | 8,463.84 | 8,532.13 | 8,532.13 | - |
|
Jul 30, 2026
|
8,713.04 | 8,800.07 | 8,592.31 | 8,788.93 | 8,788.93 | - |
|
Jul 29, 2026
|
8,743.17 | 8,832.48 | 8,700.08 | 8,713.04 | 8,713.04 | - |
|
Jul 28, 2026
|
8,591.27 | 8,759.83 | 8,591.27 | 8,743.17 | 8,743.17 | - |
|
Jul 27, 2026
|
8,615.87 | 8,726.63 | 8,591.27 | 8,591.27 | 8,591.27 | - |
|
Jul 24, 2026
|
8,660.27 | 8,715.22 | 8,592.42 | 8,615.87 | 8,615.87 | - |
|
Jul 23, 2026
|
8,529.63 | 8,661.73 | 8,478.40 | 8,660.27 | 8,660.27 | - |
|
Jul 22, 2026
|
8,648.89 | 8,668.63 | 8,526.71 | 8,529.63 | 8,529.63 | - |
|
Jul 21, 2026
|
8,533.38 | 8,669.37 | 8,465.75 | 8,648.89 | 8,648.89 | - |
|
Jul 20, 2026
|
8,645.61 | 8,686.14 | 8,530.67 | 8,533.38 | 8,533.38 | - |
|
Jul 17, 2026
|
8,670.60 | 8,695.08 | 8,570.31 | 8,645.61 | 8,645.61 | - |
|
Jul 16, 2026
|
8,611.62 | 8,724.06 | 8,582.08 | 8,670.60 | 8,670.60 | - |
|
Jul 15, 2026
|
8,556.62 | 8,616.48 | 8,498.50 | 8,611.62 | 8,611.62 | - |
|
Jul 14, 2026
|
8,610.81 | 8,610.81 | 8,504.22 | 8,556.62 | 8,556.62 | - |
|
Jul 13, 2026
|
8,681.24 | 8,681.24 | 8,550.83 | 8,610.81 | 8,610.81 | - |
|
Jul 10, 2026
|
8,910.27 | 8,910.27 | 8,642.11 | 8,681.24 | 8,681.24 | - |
|
Jul 9, 2026
|
8,825.67 | 8,987.20 | 8,825.67 | 8,910.27 | 8,910.27 | - |
|
Jul 8, 2026
|
8,917.63 | 8,917.63 | 8,735.38 | 8,825.67 | 8,825.67 | - |
|
Jul 7, 2026
|
8,889.16 | 8,985.55 | 8,848.30 | 8,917.63 | 8,917.63 | - |
|
Jul 6, 2026
|
8,881.27 | 8,907.33 | 8,783.95 | 8,889.16 | 8,889.16 | - |
|
Jul 2, 2026
|
8,666.05 | 8,882.23 | 8,666.05 | 8,881.27 | 8,881.27 | - |
|
Jul 1, 2026
|
8,620.66 | 8,705.72 | 8,596.90 | 8,666.05 | 8,666.05 | - |
|
Jun 30, 2026
|
8,618.15 | 8,663.60 | 8,572.42 | 8,620.66 | 8,620.66 | - |
|
Jun 29, 2026
|
8,603.45 | 8,650.01 | 8,558.97 | 8,618.15 | 8,618.15 | - |
|
Jun 26, 2026
|
8,426.91 | 8,628.85 | 8,421.16 | 8,603.45 | 8,603.45 | - |
|
Jun 25, 2026
|
8,256.34 | 8,565.60 | 8,256.34 | 8,426.91 | 8,426.91 | - |
|
Jun 24, 2026
|
8,012.92 | 8,319.91 | 8,012.92 | 8,256.34 | 8,256.34 | - |
|
Jun 23, 2026
|
7,993.86 | 8,092.56 | 7,993.86 | 8,012.92 | 8,012.92 | - |
|
Jun 22, 2026
|
7,958.05 | 8,045.18 | 7,916.56 | 7,993.86 | 7,993.86 | - |
|
Jun 18, 2026
|
7,909.74 | 8,016.54 | 7,874.95 | 7,958.05 | 7,958.05 | - |
|
Jun 17, 2026
|
7,870.55 | 8,039.70 | 7,865.62 | 7,909.74 | 7,909.74 | - |
|
Jun 16, 2026
|
7,917.43 | 7,932.52 | 7,849.42 | 7,870.55 | 7,870.55 | - |
|
Jun 15, 2026
|
7,850.80 | 7,918.10 | 7,813.98 | 7,917.43 | 7,917.43 | - |
|
Jun 12, 2026
|
7,906.98 | 7,934.48 | 7,840.71 | 7,850.80 | 7,850.80 | - |
|
Jun 11, 2026
|
7,753.51 | 7,944.07 | 7,753.51 | 7,906.98 | 7,906.98 | - |
|
Jun 10, 2026
|
7,863.25 | 7,979.75 | 7,751.17 | 7,753.51 | 7,753.51 | - |
|
Jun 9, 2026
|
7,693.32 | 7,869.00 | 7,693.32 | 7,863.25 | 7,863.25 | - |
|
Jun 8, 2026
|
7,749.84 | 7,805.32 | 7,690.85 | 7,693.32 | 7,693.32 | - |
|
Jun 5, 2026
|
7,853.46 | 7,862.60 | 7,738.83 | 7,749.84 | 7,749.84 | - |
|
Jun 4, 2026
|
7,688.29 | 7,935.02 | 7,688.29 | 7,853.46 | 7,853.46 | - |
|
Jun 3, 2026
|
7,471.29 | 7,692.54 | 7,434.57 | 7,688.29 | 7,688.29 | - |
|
Jun 2, 2026
|
7,666.14 | 7,666.14 | 7,433.12 | 7,471.29 | 7,471.29 | - |
|
Jun 1, 2026
|
7,751.03 | 7,751.03 | 7,616.41 | 7,666.14 | 7,666.14 | - |
|
May 29, 2026
|
7,676.03 | 7,775.85 | 7,676.03 | 7,751.03 | 7,751.03 | - |
|
May 28, 2026
|
7,483.55 | 7,707.99 | 7,464.15 | 7,676.03 | 7,676.03 | - |
|
May 27, 2026
|
7,411.89 | 7,506.86 | 7,411.89 | 7,483.55 | 7,483.55 | - |
|
May 26, 2026
|
7,409.75 | 7,443.97 | 7,369.84 | 7,411.89 | 7,411.89 | - |
|
May 22, 2026
|
7,391.81 | 7,466.65 | 7,383.36 | 7,409.75 | 7,409.75 | - |
|
May 21, 2026
|
7,343.86 | 7,420.05 | 7,251.26 | 7,391.81 | 7,391.81 | - |
|
May 20, 2026
|
7,188.44 | 7,344.87 | 7,188.44 | 7,343.86 | 7,343.86 | - |
|
May 19, 2026
|
7,150.48 | 7,223.95 | 7,087.12 | 7,188.44 | 7,188.44 | - |
|
May 18, 2026
|
7,194.58 | 7,255.74 | 7,130.78 | 7,150.48 | 7,150.48 | - |
|
May 15, 2026
|
7,367.94 | 7,367.94 | 7,194.58 | 7,194.58 | 7,194.58 | - |
|
May 14, 2026
|
7,396.61 | 7,457.15 | 7,337.57 | 7,367.94 | 7,367.94 | - |
|
May 13, 2026
|
7,400.37 | 7,414.81 | 7,340.81 | 7,396.61 | 7,396.61 | - |
|
May 12, 2026
|
7,278.11 | 7,419.30 | 7,278.11 | 7,400.37 | 7,400.37 | - |
|
May 11, 2026
|
7,281.78 | 7,381.60 | 7,260.17 | 7,278.11 | 7,278.11 | - |
|
May 8, 2026
|
7,345.71 | 7,345.71 | 7,243.57 | 7,281.78 | 7,281.78 | - |
|
May 7, 2026
|
7,450.04 | 7,450.04 | 7,260.80 | 7,345.71 | 7,345.71 | - |
|
May 6, 2026
|
7,254.70 | 7,462.51 | 7,254.70 | 7,450.04 | 7,450.04 | - |
|
May 5, 2026
|
7,245.54 | 7,344.48 | 7,205.49 | 7,254.70 | 7,254.70 | - |
|
May 4, 2026
|
7,147.07 | 7,254.18 | 7,110.04 | 7,245.54 | 7,245.54 | - |
|
May 1, 2026
|
7,119.85 | 7,152.66 | 7,030.05 | 7,147.07 | 7,147.07 | - |
|
Apr 30, 2026
|
6,979.13 | 7,140.60 | 6,979.13 | 7,119.85 | 7,119.85 | - |
|
Apr 29, 2026
|
7,070.40 | 7,070.40 | 6,898.75 | 6,979.13 | 6,979.13 | - |
|
Apr 28, 2026
|
7,092.02 | 7,134.71 | 7,038.60 | 7,070.40 | 7,070.40 | - |
|
Apr 27, 2026
|
7,098.43 | 7,181.02 | 7,084.76 | 7,092.02 | 7,092.02 | - |
|
Apr 24, 2026
|
7,093.08 | 7,122.21 | 7,017.03 | 7,098.43 | 7,098.43 | - |
|
Apr 23, 2026
|
7,241.62 | 7,241.62 | 7,023.84 | 7,093.08 | 7,093.08 | - |
|
Apr 22, 2026
|
7,217.45 | 7,277.70 | 7,201.48 | 7,241.62 | 7,241.62 | - |
|
Apr 21, 2026
|
7,274.77 | 7,330.61 | 7,202.02 | 7,217.45 | 7,217.45 | - |
|
Apr 20, 2026
|
7,303.39 | 7,307.09 | 7,244.40 | 7,274.77 | 7,274.77 | - |
|
Apr 17, 2026
|
7,166.30 | 7,320.85 | 7,166.30 | 7,303.39 | 7,303.39 | - |
|
Apr 16, 2026
|
7,256.64 | 7,256.64 | 7,137.74 | 7,166.30 | 7,166.30 | - |
|
Apr 15, 2026
|
7,258.84 | 7,327.43 | 7,226.66 | 7,256.64 | 7,256.64 | - |
|
Apr 14, 2026
|
7,102.98 | 7,278.52 | 7,102.98 | 7,258.84 | 7,258.84 | - |
|
Apr 13, 2026
|
7,014.77 | 7,114.57 | 7,000.41 | 7,102.98 | 7,102.98 | - |
|
Apr 10, 2026
|
7,115.48 | 7,149.05 | 6,984.17 | 7,014.77 | 7,014.77 | - |
|
Apr 9, 2026
|
7,132.61 | 7,142.98 | 7,040.15 | 7,115.48 | 7,115.48 | - |
|
Apr 8, 2026
|
6,985.78 | 7,179.18 | 6,985.78 | 7,132.61 | 7,132.61 | - |
|
Apr 7, 2026
|
6,987.04 | 6,990.58 | 6,883.70 | 6,985.78 | 6,985.78 | - |
|
Apr 6, 2026
|
7,021.52 | 7,043.53 | 6,971.79 | 6,987.04 | 6,987.04 | - |
|
Apr 2, 2026
|
7,039.98 | 7,091.96 | 6,915.47 | 7,021.52 | 7,021.52 | - |
|
Apr 1, 2026
|
6,982.61 | 7,098.99 | 6,982.61 | 7,039.98 | 7,039.98 | - |
|
Mar 31, 2026
|
6,713.19 | 6,991.52 | 6,713.19 | 6,982.61 | 6,982.61 | - |
|
Mar 30, 2026
|
6,612.39 | 6,728.14 | 6,612.39 | 6,713.19 | 6,713.19 | - |
|
Mar 27, 2026
|
6,845.79 | 6,845.79 | 6,606.75 | 6,612.39 | 6,612.39 | - |
|
Mar 26, 2026
|
6,900.66 | 6,918.90 | 6,831.55 | 6,845.79 | 6,845.79 | - |
|
Mar 25, 2026
|
6,666.67 | 6,968.53 | 6,666.67 | 6,900.66 | 6,900.66 | - |
|
Mar 24, 2026
|
6,666.76 | 6,697.33 | 6,585.31 | 6,666.67 | 6,666.67 | - |
|
Mar 23, 2026
|
6,630.84 | 6,746.24 | 6,630.84 | 6,666.76 | 6,666.76 | - |
|
Mar 20, 2026
|
6,713.18 | 6,749.91 | 6,604.24 | 6,630.84 | 6,630.84 | - |
|
Mar 19, 2026
|
6,687.83 | 6,742.76 | 6,641.68 | 6,713.18 | 6,713.18 | - |
|
Mar 18, 2026
|
6,795.12 | 6,795.12 | 6,667.64 | 6,687.83 | 6,687.83 | - |
|
Mar 17, 2026
|
6,740.92 | 6,847.51 | 6,740.92 | 6,795.12 | 6,795.12 | - |
|
Mar 16, 2026
|
6,697.08 | 6,813.53 | 6,697.08 | 6,740.92 | 6,740.92 | - |
|
Mar 13, 2026
|
6,731.11 | 6,819.67 | 6,681.20 | 6,697.08 | 6,697.08 | - |
|
Mar 12, 2026
|
6,929.35 | 6,929.35 | 6,721.73 | 6,731.11 | 6,731.11 | - |
|
Mar 11, 2026
|
6,943.06 | 6,983.53 | 6,893.08 | 6,929.35 | 6,929.35 | - |
|
Mar 10, 2026
|
7,019.79 | 7,019.79 | 6,916.24 | 6,943.06 | 6,943.06 | - |
|
Mar 9, 2026
|
6,881.45 | 7,024.87 | 6,827.78 | 7,019.79 | 7,019.79 | - |
|
Mar 6, 2026
|
6,945.59 | 6,945.59 | 6,795.58 | 6,881.45 | 6,881.45 | - |
|
Mar 5, 2026
|
7,113.39 | 7,113.39 | 6,897.31 | 6,945.59 | 6,945.59 | - |
|
Mar 4, 2026
|
6,988.69 | 7,142.37 | 6,988.69 | 7,113.39 | 7,113.39 | - |
|
Mar 3, 2026
|
7,141.86 | 7,141.86 | 6,898.86 | 6,988.69 | 6,988.69 | - |
|
Mar 2, 2026
|
7,257.83 | 7,257.83 | 7,083.33 | 7,141.86 | 7,141.86 | - |
|
Feb 27, 2026
|
7,237.54 | 7,257.96 | 7,180.77 | 7,257.83 | 7,257.83 | - |
|
Feb 26, 2026
|
7,291.05 | 7,291.05 | 7,104.54 | 7,237.54 | 7,237.54 | - |
|
Feb 25, 2026
|
7,303.20 | 7,358.43 | 7,265.63 | 7,291.05 | 7,291.05 | - |
|
Feb 24, 2026
|
7,263.54 | 7,341.84 | 7,232.78 | 7,303.20 | 7,303.20 | - |
|
Feb 23, 2026
|
7,243.20 | 7,303.41 | 7,199.67 | 7,263.54 | 7,263.54 | - |
|
Feb 20, 2026
|
7,264.48 | 7,278.93 | 7,184.35 | 7,243.20 | 7,243.20 | - |
|
Feb 19, 2026
|
7,305.92 | 7,305.92 | 7,165.07 | 7,264.48 | 7,264.48 | - |
|
Feb 18, 2026
|
7,301.85 | 7,322.43 | 7,253.45 | 7,305.92 | 7,305.92 | - |
|
Feb 17, 2026
|
7,230.44 | 7,345.64 | 7,217.51 | 7,301.85 | 7,301.85 | - |
|
Feb 13, 2026
|
7,128.70 | 7,307.11 | 7,128.70 | 7,230.44 | 7,230.44 | - |
|
Feb 12, 2026
|
7,301.51 | 7,301.51 | 7,104.46 | 7,128.70 | 7,128.70 | - |
|
Feb 11, 2026
|
7,311.47 | 7,311.59 | 7,187.25 | 7,301.51 | 7,301.51 | - |
|
Feb 10, 2026
|
7,374.48 | 7,429.98 | 7,306.74 | 7,311.47 | 7,311.47 | - |
|
Feb 9, 2026
|
7,395.76 | 7,400.31 | 7,336.32 | 7,374.48 | 7,374.48 | - |
|
Feb 6, 2026
|
7,237.61 | 7,401.63 | 7,237.61 | 7,395.76 | 7,395.76 | - |
|
Feb 5, 2026
|
7,406.88 | 7,473.43 | 7,220.98 | 7,237.61 | 7,237.61 | - |
|
Feb 4, 2026
|
7,414.45 | 7,480.60 | 7,363.73 | 7,406.88 | 7,406.88 | - |
|
Feb 3, 2026
|
7,456.14 | 7,536.81 | 7,355.96 | 7,414.45 | 7,414.45 | - |
|
Feb 2, 2026
|
7,394.32 | 7,470.92 | 7,344.87 | 7,456.14 | 7,456.14 | - |
|
Jan 30, 2026
|
7,539.30 | 7,539.30 | 7,363.79 | 7,394.32 | 7,394.32 | - |
|
Jan 29, 2026
|
7,536.65 | 7,576.58 | 7,484.44 | 7,539.30 | 7,539.30 | - |
|
Jan 28, 2026
|
7,630.96 | 7,630.96 | 7,515.25 | 7,536.65 | 7,536.65 | - |
|
Jan 27, 2026
|
7,633.90 | 7,716.89 | 7,598.85 | 7,630.96 | 7,630.96 | - |
|
Jan 26, 2026
|
7,611.30 | 7,681.70 | 7,556.75 | 7,633.90 | 7,633.90 | - |
|
Jan 23, 2026
|
7,711.58 | 7,711.58 | 7,595.45 | 7,611.30 | 7,611.30 | - |
|
Jan 22, 2026
|
7,622.52 | 7,802.38 | 7,622.52 | 7,711.58 | 7,711.58 | - |
|
Jan 21, 2026
|
7,355.68 | 7,628.78 | 7,355.68 | 7,622.52 | 7,622.52 | - |
|
Jan 20, 2026
|
7,343.10 | 7,364.00 | 7,180.95 | 7,355.68 | 7,355.68 | - |
|
Jan 16, 2026
|
7,382.85 | 7,424.16 | 7,330.36 | 7,343.10 | 7,343.10 | - |
|
Jan 15, 2026
|
7,472.58 | 7,492.06 | 7,373.71 | 7,382.85 | 7,382.85 | - |
|
Jan 14, 2026
|
7,441.92 | 7,481.34 | 7,405.69 | 7,472.58 | 7,472.58 | - |
|
Jan 13, 2026
|
7,409.65 | 7,459.04 | 7,364.28 | 7,441.92 | 7,441.92 | - |
|
Jan 12, 2026
|
7,448.53 | 7,448.53 | 7,334.39 | 7,409.65 | 7,409.65 | - |
|
Jan 9, 2026
|
7,426.80 | 7,507.13 | 7,426.80 | 7,448.53 | 7,448.53 | - |
|
Jan 8, 2026
|
7,604.70 | 7,604.70 | 7,388.39 | 7,426.80 | 7,426.80 | - |
|
Jan 7, 2026
|
7,465.19 | 7,652.96 | 7,465.19 | 7,604.70 | 7,604.70 | - |
|
Jan 6, 2026
|
7,247.93 | 7,475.22 | 7,247.93 | 7,465.19 | 7,465.19 | - |
|
Jan 5, 2026
|
7,223.97 | 7,258.42 | 7,156.17 | 7,247.93 | 7,247.93 | - |
|
Jan 2, 2026
|
7,152.00 | 7,225.75 | 7,135.03 | 7,223.97 | 7,223.97 | - |
|
Dec 31, 2025
|
7,291.58 | 7,291.58 | 7,150.34 | 7,152.00 | 7,152.00 | - |
|
Dec 30, 2025
|
7,402.38 | 7,402.38 | 7,287.89 | 7,291.58 | 7,291.58 | - |
|
Dec 29, 2025
|
7,443.54 | 7,443.54 | 7,380.39 | 7,402.38 | 7,402.38 | - |
|
Dec 26, 2025
|
7,478.26 | 7,478.26 | 7,420.54 | 7,443.54 | 7,443.54 | - |
|
Dec 24, 2025
|
7,464.53 | 7,487.40 | 7,451.60 | 7,478.26 | 7,478.26 | - |
|
Dec 23, 2025
|
7,480.23 | 7,510.81 | 7,448.31 | 7,464.53 | 7,464.53 | - |
|
Dec 22, 2025
|
7,392.50 | 7,499.61 | 7,384.52 | 7,480.23 | 7,480.23 | - |
|
Dec 19, 2025
|
7,169.96 | 7,407.00 | 7,169.96 | 7,392.50 | 7,392.50 | - |
|
Dec 18, 2025
|
7,191.60 | 7,259.00 | 7,167.26 | 7,169.96 | 7,169.96 | - |
|
Dec 17, 2025
|
7,204.89 | 7,264.69 | 7,184.48 | 7,191.60 | 7,191.60 | - |
|
Dec 16, 2025
|
7,281.36 | 7,281.36 | 7,161.71 | 7,204.89 | 7,204.89 | - |
|
Dec 15, 2025
|
7,258.47 | 7,287.15 | 7,213.47 | 7,281.36 | 7,281.36 | - |
|
Dec 12, 2025
|
7,306.59 | 7,306.59 | 7,230.12 | 7,258.47 | 7,258.47 | - |
|
Dec 11, 2025
|
7,286.92 | 7,323.13 | 7,252.31 | 7,306.59 | 7,306.59 | - |
|
Dec 10, 2025
|
7,215.53 | 7,304.85 | 7,215.53 | 7,286.92 | 7,286.92 | - |
|
Dec 9, 2025
|
7,275.13 | 7,316.78 | 7,209.60 | 7,215.53 | 7,215.53 | - |
|
Dec 8, 2025
|
7,393.04 | 7,401.72 | 7,268.73 | 7,275.13 | 7,275.13 | - |
|
Dec 5, 2025
|
7,388.04 | 7,395.59 | 7,350.34 | 7,393.04 | 7,393.04 | - |
|
Dec 4, 2025
|
7,382.58 | 7,413.68 | 7,299.83 | 7,388.04 | 7,388.04 | - |
|
Dec 3, 2025
|
7,295.75 | 7,400.67 | 7,295.75 | 7,382.58 | 7,382.58 | - |
|
Dec 2, 2025
|
7,290.60 | 7,342.27 | 7,259.36 | 7,295.75 | 7,295.75 | - |
|
Dec 1, 2025
|
7,449.30 | 7,449.30 | 7,282.20 | 7,290.60 | 7,290.60 | - |
|
Nov 28, 2025
|
7,444.89 | 7,465.34 | 7,403.19 | 7,449.30 | 7,449.30 | - |
|
Nov 26, 2025
|
7,394.69 | 7,487.37 | 7,389.43 | 7,444.89 | 7,444.89 | - |
|
Nov 25, 2025
|
7,260.15 | 7,403.34 | 7,260.15 | 7,394.69 | 7,394.69 | - |
|
Nov 24, 2025
|
7,180.15 | 7,274.65 | 7,180.15 | 7,260.15 | 7,260.15 | - |
|
Nov 21, 2025
|
7,003.77 | 7,216.86 | 7,003.77 | 7,180.15 | 7,180.15 | - |
|
Nov 20, 2025
|
6,980.88 | 7,173.28 | 6,980.88 | 7,003.77 | 7,003.77 | - |
|
Nov 19, 2025
|
6,970.98 | 7,008.70 | 6,883.99 | 6,980.88 | 6,980.88 | - |
|
Nov 18, 2025
|
6,943.23 | 6,983.47 | 6,876.00 | 6,970.98 | 6,970.98 | - |
|
Nov 17, 2025
|
6,934.59 | 7,046.77 | 6,912.65 | 6,943.23 | 6,943.23 | - |
|
Nov 14, 2025
|
6,931.98 | 6,994.00 | 6,839.40 | 6,934.59 | 6,934.59 | - |
|
Nov 13, 2025
|
7,054.07 | 7,075.54 | 6,928.70 | 6,931.98 | 6,931.98 | - |
|
Nov 12, 2025
|
7,004.28 | 7,078.76 | 6,952.37 | 7,054.07 | 7,054.07 | - |
|
Nov 11, 2025
|
6,815.03 | 7,014.07 | 6,815.03 | 7,004.28 | 7,004.28 | - |
|
Nov 10, 2025
|
6,760.35 | 6,841.78 | 6,760.35 | 6,815.03 | 6,815.03 | - |
|
Nov 7, 2025
|
6,761.31 | 6,761.46 | 6,638.41 | 6,760.35 | 6,760.35 | - |
|
Nov 6, 2025
|
6,806.87 | 6,813.34 | 6,731.45 | 6,761.31 | 6,761.31 | - |
|
Nov 5, 2025
|
6,599.39 | 6,829.03 | 6,599.39 | 6,806.87 | 6,806.87 | - |
|
Nov 4, 2025
|
6,677.51 | 6,715.83 | 6,554.31 | 6,599.39 | 6,599.39 | - |
|
Nov 3, 2025
|
6,696.93 | 6,713.01 | 6,531.70 | 6,677.51 | 6,677.51 | - |
