Yahoo
    XETRA EUR

    DAX P (^GDAXI)

    26,046.40 +43.08 (+0.17%)
    At close: September 4 at 6:00:00 PM GMT+2
    Get Latest Stock Picks
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 25,985.86 26,167.93 25,958.70 26,046.40 26,046.40 47,990,000
    Sep 3, 2026
    		 25,840.92 26,007.79 25,784.84 26,003.32 26,003.32 50,330,000
    Sep 2, 2026
    		 25,886.67 25,924.21 25,727.93 25,839.33 25,839.33 47,864,100
    Sep 1, 2026
    		 26,150.75 26,206.13 25,916.76 25,970.11 25,970.11 48,552,400
    Aug 31, 2026
    		 26,464.14 26,471.79 26,249.59 26,258.11 26,258.11 81,710,600
    Aug 28, 2026
    		 26,494.61 26,618.74 26,467.36 26,569.99 26,569.99 45,045,000
    Aug 27, 2026
    		 26,354.37 26,402.81 26,241.77 26,367.24 26,367.24 49,230,700
    Aug 26, 2026
    		 26,255.41 26,466.76 26,196.92 26,285.96 26,285.96 48,781,700
    Aug 25, 2026
    		 26,206.01 26,341.52 26,164.11 26,266.14 26,266.14 41,726,700
    Aug 24, 2026
    		 26,091.29 26,171.70 26,038.07 26,106.60 26,106.60 35,640,300
    Aug 21, 2026
    		 25,998.95 26,166.25 25,969.52 26,136.56 26,136.56 43,329,100
    Aug 20, 2026
    		 26,050.95 26,062.15 25,914.11 25,983.04 25,983.04 37,334,800
    Aug 19, 2026
    		 26,146.12 26,187.82 26,063.37 26,091.33 26,091.33 46,190,700
    Aug 18, 2026
    		 26,280.86 26,292.95 26,119.54 26,128.36 26,128.36 47,429,900
    Aug 17, 2026
    		 26,490.30 26,493.50 26,338.61 26,338.61 26,338.61 38,194,400
    Aug 14, 2026
    		 26,445.99 26,541.34 26,404.95 26,440.31 26,440.31 52,369,300
    Aug 13, 2026
    		 26,437.35 26,489.78 26,285.23 26,299.74 26,299.74 45,248,900
    Aug 12, 2026
    		 26,452.00 26,573.50 26,313.58 26,331.07 26,331.07 47,126,300
    Aug 11, 2026
    		 26,378.00 26,504.54 26,245.57 26,391.42 26,391.42 39,840,100
    Aug 10, 2026
    		 26,360.44 26,441.91 26,302.19 26,323.88 26,323.88 41,472,700
    Aug 7, 2026
    		 26,235.80 26,445.18 26,223.64 26,319.45 26,319.45 50,440,500
    Aug 6, 2026
    		 26,116.27 26,229.33 26,081.69 26,140.13 26,140.13 63,074,000
    Aug 5, 2026
    		 26,393.43 26,403.81 26,123.18 26,126.30 26,126.30 62,436,000
    Aug 4, 2026
    		 26,189.62 26,266.50 26,082.43 26,202.35 26,202.35 64,214,500
    Aug 3, 2026
    		 25,855.12 26,096.93 25,855.12 26,001.31 26,001.31 64,941,600
    Jul 31, 2026
    		 25,709.37 25,891.51 25,549.53 25,629.24 25,629.24 62,199,500
    Jul 30, 2026
    		 25,487.45 25,651.16 25,303.11 25,612.03 25,612.03 61,023,700
    Jul 29, 2026
    		 25,551.97 25,571.45 25,336.39 25,460.48 25,460.48 62,068,900
    Jul 28, 2026
    		 25,496.13 25,553.47 25,307.17 25,464.01 25,464.01 57,351,100
    Jul 27, 2026
    		 25,459.32 25,560.40 25,361.03 25,361.03 25,361.03 52,434,200
    Jul 24, 2026
    		 24,830.41 25,099.68 24,821.67 25,099.00 25,099.00 44,806,700
    Jul 23, 2026
    		 24,994.05 25,074.28 24,696.59 24,763.12 24,763.12 62,750,700
    Jul 22, 2026
    		 25,001.31 25,271.34 24,984.27 25,155.41 25,155.41 52,334,100
    Jul 21, 2026
    		 24,922.10 25,011.35 24,817.34 25,011.35 25,011.35 45,461,100
    Jul 20, 2026
    		 24,769.15 24,974.53 24,751.13 24,846.69 24,846.69 43,984,100
    Jul 17, 2026
    		 24,755.09 24,850.75 24,651.34 24,830.98 24,830.98 61,314,800
    Jul 16, 2026
    		 25,018.95 25,021.51 24,696.17 24,915.49 24,915.49 44,374,100
    Jul 15, 2026
    		 24,970.05 25,055.48 24,839.23 24,999.53 24,999.53 49,359,900
    Jul 14, 2026
    		 24,932.62 25,204.68 24,869.25 25,147.03 25,147.03 50,222,100
    Jul 13, 2026
    		 24,963.80 25,154.58 24,963.80 25,114.25 25,114.25 39,531,800
    Jul 10, 2026
    		 25,081.19 25,195.83 24,937.52 25,067.09 25,067.09 48,006,700
    Jul 9, 2026
    		 25,097.48 25,127.76 24,867.32 25,118.27 25,118.27 48,782,700
    Jul 8, 2026
    		 25,274.94 25,280.16 24,830.17 24,897.45 24,897.45 65,668,500
    Jul 7, 2026
    		 25,770.45 25,811.97 25,465.12 25,465.25 25,465.25 54,584,900
    Jul 6, 2026
    		 25,811.90 25,900.10 25,698.56 25,817.89 25,817.89 42,803,800
    Jul 3, 2026
    		 25,763.97 25,826.78 25,611.69 25,779.31 25,779.31 49,882,400
    Jul 2, 2026
    		 25,025.13 25,655.82 24,994.64 25,580.88 25,580.88 75,071,900
    Jul 1, 2026
    		 25,028.93 25,095.66 24,887.00 25,040.28 25,040.28 56,044,400
    Jun 30, 2026
    		 24,815.22 25,024.27 24,794.84 24,995.81 24,995.81 75,930,500
    Jun 29, 2026
    		 24,724.34 24,762.24 24,556.78 24,626.89 24,626.89 56,335,000
    Jun 26, 2026
    		 24,848.51 24,869.63 24,547.70 24,671.22 24,671.22 61,917,200
    Jun 25, 2026
    		 24,810.00 25,088.28 24,761.72 24,994.83 24,994.83 71,276,400
    Jun 24, 2026
    		 24,790.70 24,800.66 24,593.48 24,740.36 24,740.36 61,210,500
    Jun 23, 2026
    		 24,835.56 24,988.71 24,728.57 24,893.58 24,893.58 63,415,400
    Jun 22, 2026
    		 25,035.93 25,176.21 24,896.19 25,139.69 25,139.69 64,174,400
    Jun 19, 2026
    		 25,075.33 25,173.02 24,951.54 24,985.82 24,985.82 168,134,800
    Jun 18, 2026
    		 24,996.54 25,059.37 24,840.27 25,026.80 25,026.80 88,252,000
    Jun 17, 2026
    		 24,816.96 24,956.48 24,763.53 24,934.67 24,934.67 74,720,700
    Jun 16, 2026
    		 24,942.73 25,110.28 24,900.73 24,910.41 24,910.41 50,319,200
    Jun 15, 2026
    		 25,068.37 25,085.80 24,882.01 24,894.01 24,894.01 62,077,400
    Jun 12, 2026
    		 24,549.25 24,753.89 24,421.82 24,635.30 24,635.30 60,407,200
    Jun 11, 2026
    		 24,205.16 24,327.69 24,080.64 24,209.71 24,209.71 59,171,400
    Jun 10, 2026
    		 24,507.40 24,517.48 24,043.52 24,195.31 24,195.31 60,079,100
    Jun 9, 2026
    		 24,589.29 24,820.95 24,398.87 24,433.06 24,433.06 56,771,800
    Jun 8, 2026
    		 24,447.32 24,732.60 24,426.61 24,616.22 24,616.22 54,486,200
    Jun 5, 2026
    		 24,881.87 25,024.05 24,756.47 24,759.05 24,759.05 54,254,000
    Jun 4, 2026
    		 24,849.43 25,009.02 24,830.63 24,944.95 24,944.95 53,175,800
    Jun 3, 2026
    		 24,912.31 24,973.15 24,761.96 24,795.94 24,795.94 65,247,500
    Jun 2, 2026
    		 25,197.90 25,362.83 25,061.66 25,124.17 25,124.17 61,018,300
    Jun 1, 2026
    		 25,083.24 25,301.73 24,901.77 25,003.04 25,003.04 64,662,000
    May 29, 2026
    		 25,126.35 25,204.13 25,040.45 25,104.70 25,104.70 162,698,500
    May 28, 2026
    		 25,083.77 25,244.71 24,973.25 25,092.25 25,092.25 54,115,300
    May 27, 2026
    		 25,324.81 25,394.81 25,113.15 25,177.80 25,177.80 60,651,600
    May 26, 2026
    		 25,359.75 25,361.64 25,180.50 25,184.89 25,184.89 44,487,100
    May 25, 2026
    		 25,181.27 25,438.41 25,062.72 25,389.10 25,389.10 34,143,700
    May 22, 2026
    		 24,768.49 24,943.75 24,676.27 24,888.56 24,888.56 53,886,500
    May 21, 2026
    		 24,692.21 24,894.63 24,534.79 24,606.77 24,606.77 53,378,800
    May 20, 2026
    		 24,345.32 24,885.56 24,287.67 24,737.24 24,737.24 58,522,100
    May 19, 2026
    		 24,370.50 24,690.81 24,358.75 24,400.65 24,400.65 61,338,300
    May 18, 2026
    		 23,833.11 24,430.98 23,797.33 24,307.92 24,307.92 62,451,100
    May 15, 2026
    		 24,229.29 24,297.95 23,917.63 23,950.57 23,950.57 65,376,400
    May 14, 2026
    		 24,366.42 24,492.95 24,329.74 24,456.26 24,456.26 50,440,400
    May 13, 2026
    		 24,129.57 24,226.17 24,002.46 24,136.81 24,136.81 63,497,600
    May 12, 2026
    		 24,048.25 24,210.74 23,920.70 23,954.93 23,954.93 65,296,100
    May 11, 2026
    		 24,333.31 24,362.80 24,202.33 24,350.28 24,350.28 62,653,300
    May 8, 2026
    		 24,447.65 24,513.52 24,289.72 24,338.63 24,338.63 60,390,000
    May 7, 2026
    		 24,940.36 25,021.02 24,650.99 24,663.61 24,663.61 70,027,300
    May 6, 2026
    		 24,636.16 25,152.51 24,634.76 24,918.69 24,918.69 95,396,000
    May 5, 2026
    		 24,014.65 24,403.56 23,988.92 24,401.70 24,401.70 67,678,500
    May 4, 2026
    		 24,274.50 24,406.64 23,974.74 23,991.27 23,991.27 68,242,300
    Apr 30, 2026
    		 23,715.71 24,293.11 23,715.71 24,292.38 24,292.38 76,834,200
    Apr 29, 2026
    		 24,072.90 24,110.00 23,880.52 23,954.56 23,954.56 65,994,600
    Apr 28, 2026
    		 24,067.91 24,153.99 23,897.24 24,018.26 24,018.26 56,781,800
    Apr 27, 2026
    		 24,196.43 24,382.32 24,049.44 24,083.53 24,083.53 49,745,100
    Apr 24, 2026
    		 24,217.70 24,330.62 23,998.07 24,128.98 24,128.98 65,318,300
    Apr 23, 2026
    		 24,076.70 24,204.47 23,991.78 24,155.45 24,155.45 61,724,000
    Apr 22, 2026
    		 24,373.41 24,399.57 24,151.89 24,194.90 24,194.90 62,517,200
    Apr 21, 2026
    		 24,508.20 24,606.84 24,247.31 24,270.87 24,270.87 51,571,500
    Apr 20, 2026
    		 24,385.04 24,497.38 24,290.00 24,417.80 24,417.80 52,076,000
    Apr 17, 2026
    		 24,150.47 24,792.46 24,146.58 24,702.24 24,702.24 96,842,000
    Apr 16, 2026
    		 24,135.49 24,259.66 24,059.17 24,154.47 24,154.47 56,596,400
    Apr 15, 2026
    		 24,060.97 24,127.01 23,996.80 24,066.70 24,066.70 53,562,800
    Apr 14, 2026
    		 23,953.93 24,087.30 23,938.11 24,044.22 24,044.22 68,252,700
    Apr 13, 2026
    		 23,562.19 23,756.85 23,482.01 23,742.44 23,742.44 53,370,100
    Apr 10, 2026
    		 23,827.54 24,043.59 23,767.71 23,803.95 23,803.95 60,876,600
    Apr 9, 2026
    		 23,981.22 23,989.01 23,673.12 23,806.99 23,806.99 56,947,100
    Apr 8, 2026
    		 24,021.81 24,163.91 23,875.79 24,080.63 24,080.63 93,935,800
    Apr 7, 2026
    		 23,181.65 23,397.89 22,842.14 22,921.59 22,921.59 59,120,900
    Apr 2, 2026
    		 22,935.23 23,235.16 22,677.92 23,168.08 23,168.08 62,871,800
    Apr 1, 2026
    		 23,326.89 23,377.65 23,027.04 23,298.89 23,298.89 75,354,600
    Mar 31, 2026
    		 22,578.84 22,850.70 22,491.51 22,680.04 22,680.04 68,687,100
    Mar 30, 2026
    		 22,213.86 22,562.88 22,209.45 22,562.88 22,562.88 56,264,500
    Mar 27, 2026
    		 22,612.93 22,631.76 22,215.86 22,300.75 22,300.75 59,200,300
    Mar 26, 2026
    		 22,740.71 22,813.41 22,557.10 22,612.97 22,612.97 57,630,400
    Mar 25, 2026
    		 22,961.89 23,079.37 22,815.71 22,957.08 22,957.08 60,508,800
    Mar 24, 2026
    		 22,677.09 22,730.83 22,350.34 22,636.91 22,636.91 57,909,800
    Mar 23, 2026
    		 21,947.82 23,178.70 21,863.81 22,653.86 22,653.86 104,919,900
    Mar 20, 2026
    		 23,083.89 23,176.17 22,369.47 22,380.19 22,380.19 174,316,700
    Mar 19, 2026
    		 23,160.58 23,180.14 22,759.42 22,839.56 22,839.56 106,709,300
    Mar 18, 2026
    		 23,837.20 23,957.10 23,449.56 23,502.25 23,502.25 76,065,300
    Mar 17, 2026
    		 23,500.34 23,820.58 23,464.84 23,730.92 23,730.92 62,749,800
    Mar 16, 2026
    		 23,480.50 23,699.50 23,334.97 23,564.01 23,564.01 63,894,500
    Mar 13, 2026
    		 23,381.91 23,762.12 23,293.52 23,447.29 23,447.29 62,336,900
    Mar 12, 2026
    		 23,577.82 23,703.55 23,368.07 23,589.65 23,589.65 78,270,100
    Mar 11, 2026
    		 23,725.21 23,824.73 23,533.70 23,640.03 23,640.03 59,778,300
    Mar 10, 2026
    		 23,886.38 24,061.15 23,765.24 23,968.63 23,968.63 76,604,500
    Mar 9, 2026
    		 22,998.94 23,470.80 22,927.55 23,409.37 23,409.37 71,540,700
    Mar 6, 2026
    		 23,942.89 24,028.44 23,342.88 23,591.03 23,591.03 88,264,600
    Mar 5, 2026
    		 24,145.44 24,366.81 23,754.65 23,815.75 23,815.75 77,049,300
    Mar 4, 2026
    		 23,901.32 24,242.49 23,814.89 24,205.36 24,205.36 74,842,200
    Mar 3, 2026
    		 24,207.44 24,239.52 23,601.11 23,790.65 23,790.65 105,244,400
    Mar 2, 2026
    		 24,695.44 24,897.61 24,577.42 24,638.00 24,638.00 78,329,800
    Feb 27, 2026
    		 25,294.37 25,405.97 25,188.30 25,284.26 25,284.26 95,190,700
    Feb 26, 2026
    		 25,095.86 25,318.95 25,088.49 25,289.02 25,289.02 57,068,300
    Feb 25, 2026
    		 25,051.84 25,184.41 24,988.61 25,175.94 25,175.94 55,165,100
    Feb 24, 2026
    		 24,952.16 25,091.95 24,878.10 24,986.25 24,986.25 60,643,200
    Feb 23, 2026
    		 25,114.39 25,194.93 24,937.56 24,991.97 24,991.97 51,828,500
    Feb 20, 2026
    		 25,070.00 25,331.06 25,004.81 25,260.69 25,260.69 61,964,100
    Feb 19, 2026
    		 25,198.38 25,228.94 24,983.89 25,043.57 25,043.57 57,793,900
    Feb 18, 2026
    		 25,127.13 25,315.01 25,100.92 25,278.21 25,278.21 67,611,600
    Feb 17, 2026
    		 24,796.82 25,020.64 24,734.04 24,998.40 24,998.40 64,755,400
    Feb 16, 2026
    		 24,988.61 25,020.83 24,793.58 24,800.91 24,800.91 47,149,400
    Feb 13, 2026
    		 24,822.30 24,953.15 24,750.47 24,914.88 24,914.88 83,099,200
    Feb 12, 2026
    		 25,060.80 25,239.01 24,813.23 24,852.69 24,852.69 83,215,100
    Feb 11, 2026
    		 24,956.46 25,001.52 24,834.79 24,856.15 24,856.15 81,192,800
    Feb 10, 2026
    		 24,960.59 25,075.75 24,935.34 24,987.85 24,987.85 61,273,800
    Feb 9, 2026
    		 24,860.67 25,016.01 24,714.89 25,014.87 25,014.87 50,684,100
    Feb 6, 2026
    		 24,452.15 24,737.97 24,393.11 24,721.46 24,721.46 57,339,100
    Feb 5, 2026
    		 24,607.47 24,663.81 24,272.62 24,491.06 24,491.06 77,762,500
    Feb 4, 2026
    		 24,845.59 24,877.91 24,602.88 24,603.04 24,603.04 89,361,200
    Feb 3, 2026
    		 24,956.76 25,098.71 24,703.62 24,780.79 24,780.79 69,071,000
    Feb 2, 2026
    		 24,392.09 24,851.70 24,384.21 24,797.52 24,797.52 57,389,000
    Jan 30, 2026
    		 24,376.15 24,585.45 24,366.39 24,538.81 24,538.81 65,569,500
    Jan 29, 2026
    		 24,697.38 24,758.73 24,266.33 24,309.46 24,309.46 72,617,900
    Jan 28, 2026
    		 24,878.23 24,926.03 24,707.19 24,822.79 24,822.79 64,693,800
    Jan 27, 2026
    		 25,008.03 25,020.22 24,848.53 24,894.44 24,894.44 54,957,100
    Jan 26, 2026
    		 24,890.30 24,985.15 24,790.74 24,933.08 24,933.08 46,863,200
    Jan 23, 2026
    		 24,819.94 24,930.15 24,796.93 24,900.71 24,900.71 51,854,400
    Jan 22, 2026
    		 24,877.63 24,937.08 24,772.54 24,856.47 24,856.47 68,349,500
    Jan 21, 2026
    		 24,636.55 24,656.73 24,349.54 24,560.98 24,560.98 60,845,300
    Jan 20, 2026
    		 24,747.35 24,758.32 24,507.11 24,703.12 24,703.12 61,404,900
    Jan 19, 2026
    		 24,940.47 25,070.61 24,911.59 24,959.06 24,959.06 59,769,000
    Jan 16, 2026
    		 25,336.01 25,354.11 25,198.53 25,297.13 25,297.13 62,873,300
    Jan 15, 2026
    		 25,275.83 25,378.55 25,233.32 25,352.39 25,352.39 58,342,400
    Jan 14, 2026
    		 25,429.75 25,461.36 25,268.27 25,286.24 25,286.24 64,458,300
    Jan 13, 2026
    		 25,408.37 25,507.79 25,338.30 25,420.66 25,420.66 51,680,900
    Jan 12, 2026
    		 25,248.37 25,421.42 25,236.88 25,405.34 25,405.34 47,091,400
    Jan 9, 2026
    		 25,124.02 25,281.18 25,107.92 25,261.64 25,261.64 55,247,900
    Jan 8, 2026
    		 25,128.46 25,217.52 25,024.65 25,127.46 25,127.46 57,587,500
    Jan 7, 2026
    		 24,995.00 25,122.46 24,982.62 25,122.26 25,122.26 57,897,000
    Jan 6, 2026
    		 24,904.68 24,969.17 24,836.33 24,892.20 24,892.20 57,420,800
    Jan 5, 2026
    		 24,681.35 24,872.92 24,639.68 24,868.69 24,868.69 53,518,200
    Jan 2, 2026
    		 24,499.51 24,676.79 24,448.98 24,539.34 24,539.34 48,788,700
    Dec 30, 2025
    		 24,343.19 24,527.94 24,328.42 24,490.41 24,490.41 23,179,300
    Dec 29, 2025
    		 24,370.94 24,389.15 24,253.73 24,351.12 24,351.12 35,372,300
    Dec 23, 2025
    		 24,297.62 24,362.01 24,257.47 24,340.06 24,340.06 28,299,400
    Dec 22, 2025
    		 24,291.85 24,356.11 24,203.37 24,283.97 24,283.97 32,252,800
    Dec 19, 2025
    		 24,196.19 24,305.82 24,153.23 24,288.40 24,288.40 131,439,800
    Dec 18, 2025
    		 23,947.03 24,215.98 23,923.97 24,199.50 24,199.50 51,639,200
    Dec 17, 2025
    		 24,159.62 24,185.47 23,949.17 23,960.59 23,960.59 52,418,200
    Dec 16, 2025
    		 24,124.11 24,191.60 24,011.80 24,076.87 24,076.87 53,280,600
    Dec 15, 2025
    		 24,297.64 24,318.30 24,170.45 24,229.91 24,229.91 47,059,700
    Dec 12, 2025
    		 24,368.94 24,474.62 24,173.28 24,186.49 24,186.49 45,470,300
    Dec 11, 2025
    		 24,055.17 24,364.01 24,007.98 24,294.61 24,294.61 52,093,700
    Dec 10, 2025
    		 24,131.39 24,168.72 24,001.43 24,130.14 24,130.14 47,603,300
    Dec 9, 2025
    		 24,094.99 24,186.92 24,092.50 24,162.65 24,162.65 49,105,800
    Dec 8, 2025
    		 24,015.97 24,116.99 23,985.28 24,046.01 24,046.01 46,456,700
    Dec 5, 2025
    		 23,942.73 24,130.92 23,929.26 24,028.14 24,028.14 46,889,600
    Dec 4, 2025
    		 23,836.23 23,930.52 23,797.71 23,882.03 23,882.03 52,994,000
    Dec 3, 2025
    		 23,788.82 23,838.05 23,646.43 23,693.71 23,693.71 51,721,300
    Dec 2, 2025
    		 23,637.49 23,792.05 23,607.70 23,710.86 23,710.86 50,968,100
    Dec 1, 2025
    		 23,731.29 23,734.20 23,433.48 23,589.44 23,589.44 48,999,700
    Nov 28, 2025
    		 23,780.75 23,883.98 23,720.56 23,836.79 23,836.79 37,179,100
    Nov 27, 2025
    		 23,732.81 23,830.97 23,708.42 23,767.96 23,767.96 31,160,000
    Nov 26, 2025
    		 23,585.26 23,727.25 23,445.28 23,726.22 23,726.22 45,525,300
    Nov 25, 2025
    		 23,254.46 23,487.23 23,139.27 23,464.63 23,464.63 50,045,500
    Nov 24, 2025
    		 23,280.32 23,392.22 23,149.70 23,239.18 23,239.18 129,335,900
    Nov 21, 2025
    		 22,963.17 23,256.27 22,943.06 23,091.87 23,091.87 68,913,200
    Nov 20, 2025
    		 23,387.42 23,512.49 23,277.09 23,278.85 23,278.85 47,727,200
    Nov 19, 2025
    		 23,180.93 23,379.36 23,105.55 23,162.92 23,162.92 52,349,100
    Nov 18, 2025
    		 23,238.33 23,358.75 23,085.38 23,180.53 23,180.53 61,389,400
    Nov 17, 2025
    		 23,890.48 23,928.48 23,529.73 23,590.52 23,590.52 46,448,300
    Nov 14, 2025
    		 23,977.72 23,992.12 23,609.06 23,876.55 23,876.55 64,036,000
    Nov 13, 2025
    		 24,367.70 24,416.33 24,027.92 24,041.62 24,041.62 60,792,900
    Nov 12, 2025
    		 24,245.89 24,441.28 24,234.94 24,381.46 24,381.46 75,344,600
    Nov 11, 2025
    		 23,990.14 24,108.43 23,952.41 24,088.06 24,088.06 47,222,500
    Nov 10, 2025
    		 23,925.36 24,022.69 23,854.49 23,959.99 23,959.99 52,658,900
    Nov 7, 2025
    		 23,801.97 23,837.12 23,452.89 23,569.96 23,569.96 53,123,300
    Nov 6, 2025
    		 23,996.24 24,058.73 23,721.99 23,734.02 23,734.02 58,267,000
    Nov 5, 2025
    		 23,774.55 24,103.53 23,732.38 24,049.74 24,049.74 55,196,800
    Nov 4, 2025
    		 23,801.24 23,974.31 23,674.65 23,949.11 23,949.11 51,570,100
    Nov 3, 2025
    		 23,990.34 24,248.67 23,982.28 24,132.41 24,132.41 48,002,500
    Oct 31, 2025
    		 24,115.31 24,119.66 23,922.95 23,958.30 23,958.30 42,904,400
    Oct 30, 2025
    		 24,187.82 24,215.30 24,034.75 24,118.89 24,118.89 53,909,400
    Oct 29, 2025
    		 24,261.09 24,322.90 24,090.58 24,124.21 24,124.21 63,568,200
    Oct 28, 2025
    		 24,228.18 24,339.94 24,188.37 24,278.63 24,278.63 41,976,200
    Oct 27, 2025
    		 24,332.85 24,348.59 24,185.84 24,308.78 24,308.78 43,352,700
    Oct 24, 2025
    		 24,275.99 24,275.99 24,145.26 24,239.89 24,239.89 43,268,900
    Oct 23, 2025
    		 24,202.78 24,222.84 24,035.21 24,207.79 24,207.79 51,148,200
    Oct 22, 2025
    		 24,296.16 24,342.18 24,138.25 24,151.13 24,151.13 57,734,300
    Oct 21, 2025
    		 24,310.44 24,384.24 24,201.29 24,330.03 24,330.03 42,704,200
    Oct 20, 2025
    		 24,035.19 24,296.39 24,026.59 24,258.80 24,258.80 46,610,300
    Oct 17, 2025
    		 23,833.11 23,987.75 23,684.37 23,830.99 23,830.99 69,383,400
    Oct 16, 2025
    		 24,188.15 24,283.57 24,051.85 24,272.19 24,272.19 45,218,300
    Oct 15, 2025
    		 24,263.71 24,339.27 24,179.99 24,181.37 24,181.37 43,493,500
    Oct 14, 2025
    		 24,169.03 24,242.85 23,986.93 24,236.94 24,236.94 45,092,500
    Oct 13, 2025
    		 24,372.90 24,448.77 24,260.77 24,387.93 24,387.93 36,995,100
    Oct 10, 2025
    		 24,664.23 24,690.72 24,241.46 24,241.46 24,241.46 50,177,500
    Oct 9, 2025
    		 24,674.65 24,771.34 24,602.12 24,611.25 24,611.25 41,008,500
    Oct 8, 2025
    		 24,382.66 24,630.97 24,360.65 24,597.13 24,597.13 56,849,900
    Oct 7, 2025
    		 24,400.77 24,452.93 24,308.04 24,385.78 24,385.78 41,564,700
    Oct 6, 2025
    		 24,357.59 24,482.90 24,269.94 24,378.29 24,378.29 43,413,400
    Oct 3, 2025
    		 24,511.57 24,524.11 24,343.21 24,378.80 24,378.80 38,220,200
    Oct 2, 2025
    		 24,293.83 24,502.33 24,247.45 24,422.56 24,422.56 54,187,900
    Oct 1, 2025
    		 23,755.23 24,162.23 23,753.08 24,113.62 24,113.62 53,499,000
    Sep 30, 2025
    		 23,726.43 23,887.73 23,676.36 23,880.72 23,880.72 47,602,500
    Sep 29, 2025
    		 23,835.61 23,835.61 23,666.81 23,745.06 23,745.06 39,242,000
    Sep 26, 2025
    		 23,601.19 23,756.04 23,579.25 23,739.47 23,739.47 45,110,800
    Sep 25, 2025
    		 23,620.40 23,629.37 23,383.84 23,534.83 23,534.83 55,308,500
    Sep 24, 2025
    		 23,601.50 23,736.60 23,499.98 23,666.81 23,666.81 54,163,200
    Sep 23, 2025
    		 23,604.36 23,723.20 23,564.97 23,611.33 23,611.33 48,153,500
    Sep 22, 2025
    		 23,567.49 23,589.25 23,424.44 23,527.05 23,527.05 53,681,300
    Sep 19, 2025
    		 23,723.34 23,785.24 23,599.26 23,639.41 23,639.41 213,887,300
    Sep 18, 2025
    		 23,577.06 23,690.47 23,557.81 23,674.53 23,674.53 54,290,600
    Sep 17, 2025
    		 23,407.39 23,476.71 23,284.67 23,359.18 23,359.18 50,053,900
    Sep 16, 2025
    		 23,711.99 23,717.67 23,317.30 23,329.24 23,329.24 51,217,300
    Sep 15, 2025
    		 23,785.26 23,855.35 23,664.11 23,748.86 23,748.86 40,171,100
    Sep 12, 2025
    		 23,767.34 23,793.06 23,604.36 23,698.15 23,698.15 43,830,600
    Sep 11, 2025
    		 23,654.93 23,787.18 23,563.37 23,703.65 23,703.65 47,690,900
    Sep 10, 2025
    		 23,837.17 23,883.58 23,600.47 23,632.95 23,632.95 49,060,600
    Sep 9, 2025
    		 23,802.61 23,859.56 23,633.95 23,718.45 23,718.45 44,540,300
    Sep 8, 2025
    		 23,771.86 23,830.12 23,655.47 23,807.13 23,807.13 48,616,500
    Sep 5, 2025
    		 23,851.94 23,854.68 23,546.70 23,596.98 23,596.98 46,854,600
    Sep 4, 2025
    		 23,664.79 23,800.12 23,610.45 23,770.33 23,770.33 46,931,400
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: