Nasdaq GIDS - Delayed Quote
USD
Nasdaq Computer (^IXCO)
25,487.46
-592.38
(-2.27%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
26,203.82 | 26,346.52 | 25,463.54 | 25,487.46 | 25,487.46 | - |
|
Oct 30, 2026
|
26,378.84 | 26,410.03 | 25,741.61 | 26,079.84 | 26,079.84 | - |
|
Oct 29, 2026
|
27,178.71 | 27,221.64 | 26,964.29 | 27,137.10 | 27,137.10 | - |
|
Oct 28, 2026
|
27,718.36 | 27,789.16 | 27,569.80 | 27,709.50 | 27,709.50 | - |
|
Oct 27, 2026
|
27,372.69 | 27,663.84 | 27,279.72 | 27,575.21 | 27,575.21 | - |
|
Oct 26, 2026
|
27,030.72 | 27,379.89 | 26,927.93 | 27,215.46 | 27,215.46 | - |
|
Oct 23, 2026
|
26,825.06 | 27,166.20 | 26,810.43 | 26,960.71 | 26,960.71 | - |
|
Oct 22, 2026
|
27,376.63 | 27,426.04 | 26,819.84 | 26,936.49 | 26,936.49 | - |
|
Oct 21, 2026
|
27,712.37 | 27,940.29 | 27,551.78 | 27,856.87 | 27,856.87 | - |
|
Oct 20, 2026
|
27,500.91 | 27,789.83 | 27,265.09 | 27,537.21 | 27,537.21 | - |
|
Oct 19, 2026
|
27,704.38 | 27,922.52 | 27,627.17 | 27,679.83 | 27,679.83 | - |
|
Oct 16, 2026
|
28,005.47 | 28,062.00 | 27,265.38 | 27,381.46 | 27,381.46 | - |
|
Oct 15, 2026
|
27,732.84 | 28,185.11 | 27,634.80 | 28,138.04 | 28,138.04 | - |
|
Oct 14, 2026
|
28,719.88 | 28,845.62 | 28,118.06 | 28,207.99 | 28,207.99 | - |
|
Oct 13, 2026
|
28,741.11 | 28,988.47 | 28,704.55 | 28,936.20 | 28,936.20 | - |
|
Oct 12, 2026
|
28,968.22 | 29,053.82 | 28,831.90 | 28,879.42 | 28,879.42 | - |
|
Oct 9, 2026
|
29,090.76 | 29,105.24 | 28,908.66 | 29,022.40 | 29,022.40 | - |
|
Oct 8, 2026
|
29,263.17 | 29,390.34 | 28,785.04 | 28,935.67 | 28,935.67 | - |
|
Oct 7, 2026
|
29,276.52 | 29,416.07 | 29,133.19 | 29,403.74 | 29,403.74 | - |
|
Oct 6, 2026
|
29,539.13 | 29,635.88 | 29,437.04 | 29,444.75 | 29,444.75 | - |
|
Oct 5, 2026
|
29,155.48 | 29,423.83 | 29,143.33 | 29,346.47 | 29,346.47 | - |
|
Oct 2, 2026
|
29,180.29 | 29,315.34 | 29,004.23 | 29,079.32 | 29,079.32 | - |
|
Oct 1, 2026
|
28,870.69 | 28,905.36 | 28,544.93 | 28,773.64 | 28,773.64 | - |
|
Sep 30, 2026
|
28,713.33 | 29,024.75 | 28,700.55 | 28,700.55 | 28,700.55 | - |
|
Sep 29, 2026
|
28,723.55 | 28,742.13 | 28,481.20 | 28,559.57 | 28,559.57 | - |
|
Sep 28, 2026
|
28,735.72 | 28,816.77 | 28,390.93 | 28,587.76 | 28,587.76 | - |
|
Sep 25, 2026
|
28,686.97 | 28,899.19 | 28,624.88 | 28,846.76 | 28,846.76 | - |
|
Sep 24, 2026
|
28,342.36 | 28,693.57 | 28,296.45 | 28,655.84 | 28,655.84 | - |
|
Sep 23, 2026
|
28,907.93 | 28,908.98 | 28,458.02 | 28,605.63 | 28,605.63 | - |
|
Sep 22, 2026
|
28,792.36 | 28,969.60 | 28,792.36 | 28,898.92 | 28,898.92 | - |
|
Sep 21, 2026
|
28,137.35 | 28,804.46 | 28,106.40 | 28,735.35 | 28,735.35 | - |
|
Sep 18, 2026
|
27,870.52 | 27,919.27 | 27,659.17 | 27,913.01 | 27,913.01 | - |
|
Sep 17, 2026
|
27,585.56 | 27,754.42 | 27,482.89 | 27,697.57 | 27,697.57 | - |
|
Sep 16, 2026
|
27,302.12 | 27,405.44 | 26,946.31 | 27,137.82 | 27,137.82 | - |
|
Sep 15, 2026
|
27,209.37 | 27,302.36 | 27,057.80 | 27,118.32 | 27,118.32 | - |
|
Sep 14, 2026
|
27,002.26 | 27,398.98 | 26,911.29 | 27,240.70 | 27,240.70 | - |
|
Sep 11, 2026
|
27,405.09 | 27,632.09 | 27,388.20 | 27,440.48 | 27,440.48 | - |
|
Sep 10, 2026
|
27,106.92 | 27,265.36 | 26,991.99 | 27,183.97 | 27,183.97 | - |
|
Sep 9, 2026
|
27,368.66 | 27,450.30 | 27,261.64 | 27,371.56 | 27,371.56 | - |
|
Sep 8, 2026
|
27,632.57 | 27,657.87 | 27,354.71 | 27,430.35 | 27,430.35 | - |
|
Sep 4, 2026
|
27,584.77 | 27,667.67 | 27,424.06 | 27,510.25 | 27,510.25 | - |
|
Sep 3, 2026
|
27,180.53 | 27,533.34 | 27,128.46 | 27,470.27 | 27,470.27 | - |
|
Sep 2, 2026
|
26,964.32 | 27,188.48 | 26,911.41 | 27,106.73 | 27,106.73 | - |
|
Sep 1, 2026
|
26,847.87 | 27,186.61 | 26,784.28 | 26,989.54 | 26,989.54 | - |
|
Aug 31, 2026
|
27,295.39 | 27,317.88 | 27,100.69 | 27,264.55 | 27,264.55 | - |
|
Aug 28, 2026
|
27,468.05 | 27,700.27 | 27,261.37 | 27,294.08 | 27,294.08 | - |
|
Aug 27, 2026
|
27,225.66 | 27,538.31 | 27,109.64 | 27,532.89 | 27,532.89 | - |
|
Aug 26, 2026
|
26,742.88 | 26,872.36 | 26,657.55 | 26,796.66 | 26,796.66 | - |
|
Aug 25, 2026
|
26,781.53 | 26,925.13 | 26,630.35 | 26,790.32 | 26,790.32 | - |
|
Aug 24, 2026
|
26,702.63 | 26,731.36 | 26,463.03 | 26,568.02 | 26,568.02 | - |
|
Aug 21, 2026
|
26,971.20 | 26,986.82 | 26,730.24 | 26,874.27 | 26,874.27 | - |
|
Aug 20, 2026
|
26,973.76 | 27,057.26 | 26,809.10 | 26,857.07 | 26,857.07 | - |
|
Aug 19, 2026
|
27,188.32 | 27,227.97 | 26,840.67 | 26,977.64 | 26,977.64 | - |
|
Aug 18, 2026
|
27,231.64 | 27,323.27 | 27,051.32 | 27,138.58 | 27,138.58 | - |
|
Aug 17, 2026
|
27,860.69 | 27,887.55 | 27,633.66 | 27,654.08 | 27,654.08 | - |
|
Aug 14, 2026
|
27,901.70 | 27,925.40 | 27,668.75 | 27,751.56 | 27,751.56 | - |
|
Aug 13, 2026
|
27,589.36 | 27,930.78 | 27,557.46 | 27,845.11 | 27,845.11 | - |
|
Aug 12, 2026
|
27,667.40 | 27,689.33 | 27,447.92 | 27,493.28 | 27,493.28 | - |
|
Aug 11, 2026
|
27,632.94 | 27,640.37 | 27,242.46 | 27,330.46 | 27,330.46 | - |
|
Aug 10, 2026
|
27,714.92 | 27,778.82 | 27,490.00 | 27,508.81 | 27,508.81 | - |
|
Aug 7, 2026
|
27,721.98 | 27,843.64 | 27,531.40 | 27,744.27 | 27,744.27 | - |
|
Aug 6, 2026
|
27,329.01 | 27,668.45 | 27,227.70 | 27,476.96 | 27,476.96 | - |
|
Aug 5, 2026
|
27,846.43 | 27,954.51 | 27,471.53 | 27,493.58 | 27,493.58 | - |
|
Aug 4, 2026
|
27,057.54 | 27,804.15 | 27,057.54 | 27,663.25 | 27,663.25 | - |
|
Aug 3, 2026
|
26,157.20 | 26,884.70 | 26,072.42 | 26,750.40 | 26,750.40 | - |
|
Jul 31, 2026
|
26,122.68 | 26,288.72 | 25,679.25 | 26,165.84 | 26,165.84 | - |
|
Jul 30, 2026
|
25,661.40 | 26,104.09 | 25,597.56 | 26,048.82 | 26,048.82 | - |
|
Jul 29, 2026
|
25,605.70 | 25,817.16 | 25,033.87 | 25,052.60 | 25,052.60 | - |
|
Jul 28, 2026
|
25,600.83 | 25,745.30 | 25,194.07 | 25,589.23 | 25,589.23 | - |
|
Jul 27, 2026
|
26,261.29 | 26,289.03 | 25,570.34 | 25,803.59 | 25,803.59 | - |
|
Jul 24, 2026
|
26,110.46 | 26,314.82 | 25,868.29 | 25,941.57 | 25,941.57 | - |
|
Jul 23, 2026
|
26,310.98 | 26,435.38 | 25,972.38 | 26,186.72 | 26,186.72 | - |
|
Jul 22, 2026
|
26,620.54 | 26,898.86 | 26,592.79 | 26,742.36 | 26,742.36 | - |
|
Jul 21, 2026
|
26,782.94 | 26,873.81 | 26,568.46 | 26,832.02 | 26,832.02 | - |
|
Jul 20, 2026
|
26,561.15 | 26,735.00 | 26,361.99 | 26,380.17 | 26,380.17 | - |
|
Jul 17, 2026
|
26,078.22 | 26,518.06 | 25,789.08 | 26,277.98 | 26,277.98 | - |
|
Jul 16, 2026
|
27,067.58 | 27,079.65 | 26,513.59 | 26,660.38 | 26,660.38 | - |
|
Jul 15, 2026
|
27,232.59 | 27,302.98 | 26,916.65 | 27,273.87 | 27,273.87 | - |
|
Jul 14, 2026
|
26,846.38 | 27,154.38 | 26,695.72 | 27,076.29 | 27,076.29 | - |
|
Jul 13, 2026
|
26,894.61 | 26,959.15 | 26,567.66 | 26,628.01 | 26,628.01 | - |
|
Jul 10, 2026
|
26,908.22 | 27,187.63 | 26,816.91 | 27,183.21 | 27,183.21 | - |
|
Jul 9, 2026
|
26,723.92 | 27,027.09 | 26,549.32 | 26,998.85 | 26,998.85 | - |
|
Jul 8, 2026
|
26,250.03 | 26,640.86 | 26,101.45 | 26,605.89 | 26,605.89 | - |
|
Jul 7, 2026
|
26,398.86 | 26,555.61 | 26,088.73 | 26,368.81 | 26,368.81 | - |
|
Jul 6, 2026
|
26,528.58 | 26,865.40 | 26,528.58 | 26,728.56 | 26,728.56 | - |
|
Jul 2, 2026
|
26,659.87 | 26,988.84 | 26,106.07 | 26,332.38 | 26,332.38 | - |
|
Jul 1, 2026
|
26,718.21 | 26,965.80 | 26,637.48 | 26,729.66 | 26,729.66 | - |
|
Jun 30, 2026
|
26,440.64 | 27,060.75 | 26,401.75 | 27,005.67 | 27,005.67 | - |
|
Jun 29, 2026
|
26,044.61 | 26,407.95 | 25,671.74 | 26,388.18 | 26,388.18 | - |
|
Jun 26, 2026
|
25,706.42 | 26,075.75 | 25,551.43 | 25,837.20 | 25,837.20 | - |
|
Jun 25, 2026
|
26,574.95 | 26,574.95 | 25,690.39 | 26,103.95 | 26,103.95 | - |
|
Jun 24, 2026
|
26,347.28 | 26,573.27 | 25,925.07 | 26,181.42 | 26,181.42 | - |
|
Jun 23, 2026
|
26,365.74 | 26,774.96 | 26,308.82 | 26,359.13 | 26,359.13 | - |
|
Jun 22, 2026
|
27,580.33 | 27,650.45 | 27,155.78 | 27,256.07 | 27,256.07 | - |
|
Jun 18, 2026
|
27,334.37 | 27,568.47 | 27,130.79 | 27,511.73 | 27,511.73 | - |
|
Jun 17, 2026
|
27,217.58 | 27,268.98 | 26,705.36 | 26,767.77 | 26,767.77 | - |
|
Jun 16, 2026
|
27,390.95 | 27,507.76 | 27,016.80 | 27,024.22 | 27,024.22 | - |
|
Jun 15, 2026
|
27,263.99 | 27,602.91 | 27,250.08 | 27,529.08 | 27,529.08 | - |
|
Jun 12, 2026
|
26,422.11 | 26,781.49 | 26,256.21 | 26,582.04 | 26,582.04 | - |
|
Jun 11, 2026
|
25,929.31 | 26,516.66 | 25,626.40 | 26,487.49 | 26,487.49 | - |
|
Jun 10, 2026
|
26,139.40 | 26,457.35 | 25,720.35 | 25,747.73 | 25,747.73 | - |
|
Jun 9, 2026
|
26,947.36 | 27,120.72 | 25,452.72 | 26,376.04 | 26,376.04 | - |
|
Jun 8, 2026
|
26,953.46 | 27,073.67 | 26,668.09 | 26,754.01 | 26,754.01 | - |
|
Jun 5, 2026
|
27,440.03 | 27,480.98 | 26,368.26 | 26,459.73 | 26,459.73 | - |
|
Jun 4, 2026
|
27,556.95 | 28,082.79 | 27,465.71 | 27,918.21 | 27,918.21 | - |
|
Jun 3, 2026
|
28,454.85 | 28,492.82 | 27,972.01 | 28,088.28 | 28,088.28 | - |
|
Jun 2, 2026
|
28,279.74 | 28,480.19 | 28,152.47 | 28,369.17 | 28,369.17 | - |
|
Jun 1, 2026
|
28,016.52 | 28,414.81 | 27,977.54 | 28,296.82 | 28,296.82 | - |
|
May 29, 2026
|
27,821.50 | 28,060.91 | 27,736.96 | 27,876.61 | 27,876.61 | - |
|
May 28, 2026
|
27,403.93 | 27,725.26 | 27,290.17 | 27,676.06 | 27,676.06 | - |
|
May 27, 2026
|
27,416.60 | 27,457.09 | 27,133.73 | 27,360.31 | 27,360.31 | - |
|
May 26, 2026
|
27,238.28 | 27,559.40 | 27,214.60 | 27,430.92 | 27,430.92 | - |
|
May 22, 2026
|
26,995.58 | 27,173.59 | 26,910.77 | 26,959.23 | 26,959.23 | - |
|
May 21, 2026
|
26,768.82 | 27,040.01 | 26,631.30 | 26,906.43 | 26,906.43 | - |
|
May 20, 2026
|
26,583.57 | 26,890.51 | 26,504.58 | 26,884.12 | 26,884.12 | - |
|
May 19, 2026
|
26,478.88 | 26,695.57 | 26,207.09 | 26,432.84 | 26,432.84 | - |
|
May 18, 2026
|
27,017.41 | 27,017.41 | 26,384.57 | 26,662.70 | 26,662.70 | - |
|
May 15, 2026
|
26,910.09 | 27,247.99 | 26,667.57 | 26,903.29 | 26,903.29 | - |
|
May 14, 2026
|
26,974.06 | 27,378.40 | 26,965.98 | 27,327.17 | 27,327.17 | - |
|
May 13, 2026
|
26,712.96 | 27,110.39 | 26,471.27 | 27,003.15 | 27,003.15 | - |
|
May 12, 2026
|
26,571.39 | 26,784.35 | 26,116.04 | 26,581.01 | 26,581.01 | - |
|
May 11, 2026
|
26,643.05 | 26,953.04 | 26,634.49 | 26,844.49 | 26,844.49 | - |
|
May 8, 2026
|
26,361.32 | 26,787.94 | 26,345.51 | 26,779.37 | 26,779.37 | - |
|
May 7, 2026
|
26,184.09 | 26,461.90 | 26,061.33 | 26,169.09 | 26,169.09 | - |
|
May 6, 2026
|
25,690.50 | 26,165.74 | 25,631.67 | 26,152.23 | 26,152.23 | - |
|
May 5, 2026
|
25,287.11 | 25,478.17 | 25,229.21 | 25,447.76 | 25,447.76 | - |
|
May 4, 2026
|
25,153.26 | 25,219.42 | 24,887.37 | 25,076.45 | 25,076.45 | - |
|
May 1, 2026
|
24,953.03 | 25,214.61 | 24,927.02 | 25,145.31 | 25,145.31 | - |
|
Apr 30, 2026
|
24,894.26 | 24,900.46 | 24,356.24 | 24,836.85 | 24,836.85 | - |
|
Apr 29, 2026
|
24,638.22 | 24,796.75 | 24,546.16 | 24,718.85 | 24,718.85 | - |
|
Apr 28, 2026
|
24,535.05 | 24,749.21 | 24,457.01 | 24,682.29 | 24,682.29 | - |
|
Apr 27, 2026
|
24,778.36 | 24,973.15 | 24,641.07 | 24,961.37 | 24,961.37 | - |
|
Apr 24, 2026
|
24,470.15 | 24,819.67 | 24,366.89 | 24,800.95 | 24,800.95 | - |
|
Apr 23, 2026
|
24,358.77 | 24,504.45 | 23,958.11 | 24,210.88 | 24,210.88 | - |
|
Apr 22, 2026
|
24,157.55 | 24,484.41 | 24,099.75 | 24,481.41 | 24,481.41 | - |
|
Apr 21, 2026
|
24,090.97 | 24,193.68 | 23,855.72 | 23,922.24 | 23,922.24 | - |
|
Apr 20, 2026
|
24,056.50 | 24,090.50 | 23,825.42 | 24,056.11 | 24,056.11 | - |
|
Apr 17, 2026
|
23,977.97 | 24,147.68 | 23,903.99 | 24,119.12 | 24,119.12 | - |
|
Apr 16, 2026
|
23,660.96 | 23,776.04 | 23,446.85 | 23,700.96 | 23,700.96 | - |
|
Apr 15, 2026
|
23,189.15 | 23,618.49 | 23,169.46 | 23,603.96 | 23,603.96 | - |
|
Apr 14, 2026
|
22,804.36 | 23,128.05 | 22,804.36 | 23,128.05 | 23,128.05 | - |
|
Apr 13, 2026
|
22,224.67 | 22,628.69 | 22,165.44 | 22,623.20 | 22,623.20 | - |
|
Apr 10, 2026
|
22,221.72 | 22,417.93 | 22,213.01 | 22,278.71 | 22,278.71 | - |
|
Apr 9, 2026
|
21,994.52 | 22,138.13 | 21,822.53 | 22,116.35 | 22,116.35 | - |
|
Apr 8, 2026
|
22,219.99 | 22,219.99 | 21,826.27 | 21,986.48 | 21,986.48 | - |
|
Apr 7, 2026
|
21,160.31 | 21,321.42 | 20,799.87 | 21,313.76 | 21,313.76 | - |
|
Apr 6, 2026
|
21,135.38 | 21,234.60 | 21,055.13 | 21,196.91 | 21,196.91 | - |
|
Apr 2, 2026
|
20,582.25 | 21,064.56 | 20,425.52 | 21,059.43 | 21,059.43 | - |
|
Apr 1, 2026
|
20,829.89 | 21,128.19 | 20,803.49 | 20,973.54 | 20,973.54 | - |
|
Mar 31, 2026
|
20,023.17 | 20,717.71 | 20,021.78 | 20,671.31 | 20,671.31 | - |
|
Mar 30, 2026
|
20,124.53 | 20,190.60 | 19,633.11 | 19,748.69 | 19,748.69 | - |
|
Mar 27, 2026
|
20,313.47 | 20,334.35 | 19,943.17 | 19,985.11 | 19,985.11 | - |
|
Mar 26, 2026
|
20,821.76 | 20,933.91 | 20,438.17 | 20,453.32 | 20,453.32 | - |
|
Mar 25, 2026
|
21,198.78 | 21,304.93 | 21,044.02 | 21,118.49 | 21,118.49 | - |
|
Mar 24, 2026
|
21,124.73 | 21,196.96 | 20,957.58 | 21,004.34 | 21,004.34 | - |
|
Mar 23, 2026
|
21,326.01 | 21,534.72 | 21,160.94 | 21,260.12 | 21,260.12 | - |
|
Mar 20, 2026
|
21,334.25 | 21,345.43 | 20,846.64 | 20,989.74 | 20,989.74 | - |
|
Mar 19, 2026
|
21,168.06 | 21,555.34 | 21,135.61 | 21,458.75 | 21,458.75 | - |
|
Mar 18, 2026
|
21,717.76 | 21,801.22 | 21,492.00 | 21,499.36 | 21,499.36 | - |
|
Mar 17, 2026
|
21,737.67 | 21,862.02 | 21,651.34 | 21,763.00 | 21,763.00 | - |
|
Mar 16, 2026
|
21,650.23 | 21,873.90 | 21,610.31 | 21,680.09 | 21,680.09 | - |
|
Mar 13, 2026
|
21,750.72 | 21,869.77 | 21,330.07 | 21,372.46 | 21,372.46 | - |
|
Mar 12, 2026
|
21,908.24 | 21,930.07 | 21,598.25 | 21,662.41 | 21,662.41 | - |
|
Mar 11, 2026
|
22,095.88 | 22,230.31 | 21,939.78 | 22,074.10 | 22,074.10 | - |
|
Mar 10, 2026
|
22,003.98 | 22,193.38 | 21,872.53 | 21,998.30 | 21,998.30 | - |
|
Mar 9, 2026
|
21,325.24 | 22,011.72 | 21,263.95 | 21,967.65 | 21,967.65 | - |
|
Mar 6, 2026
|
21,596.71 | 21,855.47 | 21,453.23 | 21,528.85 | 21,528.85 | - |
|
Mar 5, 2026
|
21,834.37 | 22,017.34 | 21,620.44 | 21,916.76 | 21,916.76 | - |
|
Mar 4, 2026
|
21,710.72 | 22,014.18 | 21,683.69 | 21,895.12 | 21,895.12 | - |
|
Mar 3, 2026
|
21,397.93 | 21,717.35 | 21,258.47 | 21,641.68 | 21,641.68 | - |
|
Mar 2, 2026
|
21,385.95 | 21,950.67 | 21,367.34 | 21,876.12 | 21,876.12 | - |
|
Feb 27, 2026
|
21,767.88 | 21,932.34 | 21,647.85 | 21,737.96 | 21,737.96 | - |
|
Feb 26, 2026
|
22,451.70 | 22,467.21 | 21,886.99 | 22,144.92 | 22,144.92 | - |
|
Feb 25, 2026
|
22,317.98 | 22,570.10 | 22,308.82 | 22,539.64 | 22,539.64 | - |
|
Feb 24, 2026
|
21,995.35 | 22,229.62 | 21,816.81 | 22,163.32 | 22,163.32 | - |
|
Feb 23, 2026
|
22,217.88 | 22,285.62 | 21,877.33 | 21,971.81 | 21,971.81 | - |
|
Feb 20, 2026
|
21,823.22 | 22,326.40 | 21,817.57 | 22,213.29 | 22,213.29 | - |
|
Feb 19, 2026
|
21,919.39 | 22,083.83 | 21,857.13 | 21,969.14 | 21,969.14 | - |
|
Feb 18, 2026
|
21,910.55 | 22,213.33 | 21,862.73 | 22,053.47 | 22,053.47 | - |
|
Feb 17, 2026
|
21,551.94 | 21,997.31 | 21,409.57 | 21,847.80 | 21,847.80 | - |
|
Feb 13, 2026
|
21,912.47 | 22,032.64 | 21,682.98 | 21,788.44 | 21,788.44 | - |
|
Feb 12, 2026
|
22,582.18 | 22,610.69 | 21,910.40 | 21,963.87 | 21,963.87 | - |
|
Feb 11, 2026
|
22,761.17 | 22,828.48 | 22,306.11 | 22,492.60 | 22,492.60 | - |
|
Feb 10, 2026
|
22,746.86 | 22,757.34 | 22,505.37 | 22,521.39 | 22,521.39 | - |
|
Feb 9, 2026
|
22,313.31 | 22,805.99 | 22,214.49 | 22,700.77 | 22,700.77 | - |
|
Feb 6, 2026
|
21,999.22 | 22,463.41 | 21,937.51 | 22,385.54 | 22,385.54 | - |
|
Feb 5, 2026
|
21,731.24 | 22,053.33 | 21,589.36 | 21,765.31 | 21,765.31 | - |
|
Feb 4, 2026
|
22,448.55 | 22,536.72 | 21,796.83 | 22,086.17 | 22,086.17 | - |
|
Feb 3, 2026
|
23,109.38 | 23,137.05 | 22,308.17 | 22,544.42 | 22,544.42 | - |
|
Feb 2, 2026
|
22,813.11 | 23,157.18 | 22,808.01 | 23,027.87 | 23,027.87 | - |
|
Jan 30, 2026
|
23,094.86 | 23,183.98 | 22,791.02 | 22,912.75 | 22,912.75 | - |
|
Jan 29, 2026
|
23,346.65 | 23,369.72 | 22,610.44 | 23,234.57 | 23,234.57 | - |
|
Jan 28, 2026
|
23,469.11 | 23,500.60 | 23,277.08 | 23,424.83 | 23,424.83 | - |
|
Jan 27, 2026
|
23,188.20 | 23,361.22 | 23,158.15 | 23,274.77 | 23,274.77 | - |
|
Jan 26, 2026
|
22,832.39 | 23,096.24 | 22,778.04 | 22,993.11 | 22,993.11 | - |
|
Jan 23, 2026
|
22,702.67 | 22,916.11 | 22,609.77 | 22,789.08 | 22,789.08 | - |
|
Jan 22, 2026
|
22,754.17 | 22,796.64 | 22,597.09 | 22,694.29 | 22,694.29 | - |
|
Jan 21, 2026
|
22,317.09 | 22,693.07 | 22,217.55 | 22,491.90 | 22,491.90 | - |
|
Jan 20, 2026
|
22,464.49 | 22,569.98 | 22,187.85 | 22,234.11 | 22,234.11 | - |
|
Jan 16, 2026
|
23,031.38 | 23,091.31 | 22,818.13 | 22,869.29 | 22,869.29 | - |
|
Jan 15, 2026
|
23,090.90 | 23,141.69 | 22,845.07 | 22,878.29 | 22,878.29 | - |
|
Jan 14, 2026
|
22,943.75 | 22,984.24 | 22,616.30 | 22,801.55 | 22,801.55 | - |
|
Jan 13, 2026
|
23,104.05 | 23,261.71 | 22,977.81 | 23,114.25 | 23,114.25 | - |
|
Jan 12, 2026
|
22,913.60 | 23,195.67 | 22,901.49 | 23,108.11 | 23,108.11 | - |
|
Jan 9, 2026
|
22,835.55 | 23,104.15 | 22,767.14 | 23,035.30 | 23,035.30 | - |
|
Jan 8, 2026
|
23,042.59 | 23,055.45 | 22,685.06 | 22,814.93 | 22,814.93 | - |
|
Jan 7, 2026
|
22,973.52 | 23,216.05 | 22,898.99 | 23,068.29 | 23,068.29 | - |
|
Jan 6, 2026
|
22,977.57 | 23,042.99 | 22,842.24 | 22,976.48 | 22,976.48 | - |
|
Jan 5, 2026
|
23,105.96 | 23,107.96 | 22,801.35 | 22,875.25 | 22,875.25 | - |
|
Jan 2, 2026
|
23,099.56 | 23,279.19 | 22,711.35 | 22,830.67 | 22,830.67 | - |
|
Dec 31, 2025
|
22,983.32 | 23,027.60 | 22,785.15 | 22,788.29 | 22,788.29 | - |
|
Dec 30, 2025
|
23,015.52 | 23,086.42 | 22,963.00 | 22,967.23 | 22,967.23 | - |
|
Dec 29, 2025
|
22,890.89 | 23,045.95 | 22,872.95 | 23,002.66 | 23,002.66 | - |
|
Dec 26, 2025
|
23,159.29 | 23,199.09 | 23,076.33 | 23,109.73 | 23,109.73 | - |
|
Dec 24, 2025
|
23,030.37 | 23,113.63 | 22,987.91 | 23,094.09 | 23,094.09 | - |
|
Dec 23, 2025
|
22,807.24 | 23,055.83 | 22,782.68 | 23,055.18 | 23,055.18 | - |
|
Dec 22, 2025
|
22,889.41 | 22,905.62 | 22,749.62 | 22,830.07 | 22,830.07 | - |
|
Dec 19, 2025
|
22,479.13 | 22,726.12 | 22,455.24 | 22,724.97 | 22,724.97 | - |
|
Dec 18, 2025
|
22,317.62 | 22,458.15 | 22,174.90 | 22,323.02 | 22,323.02 | - |
|
Dec 17, 2025
|
22,488.93 | 22,496.53 | 21,952.16 | 21,952.58 | 21,952.58 | - |
|
Dec 16, 2025
|
22,307.72 | 22,538.96 | 22,266.92 | 22,481.84 | 22,481.84 | - |
|
Dec 15, 2025
|
22,746.23 | 22,759.46 | 22,358.53 | 22,415.16 | 22,415.16 | - |
|
Dec 12, 2025
|
23,018.15 | 23,089.95 | 22,542.60 | 22,620.27 | 22,620.27 | - |
|
Dec 11, 2025
|
23,153.40 | 23,233.69 | 22,852.59 | 23,208.07 | 23,208.07 | - |
|
Dec 10, 2025
|
23,259.10 | 23,392.09 | 23,100.59 | 23,353.31 | 23,353.31 | - |
|
Dec 9, 2025
|
23,246.61 | 23,356.84 | 23,165.98 | 23,337.36 | 23,337.36 | - |
|
Dec 8, 2025
|
23,315.77 | 23,417.39 | 23,176.22 | 23,294.25 | 23,294.25 | - |
|
Dec 5, 2025
|
23,189.99 | 23,307.59 | 23,103.21 | 23,215.73 | 23,215.73 | - |
|
Dec 4, 2025
|
23,109.69 | 23,118.76 | 22,940.07 | 23,085.39 | 23,085.39 | - |
|
Dec 3, 2025
|
22,897.92 | 23,073.33 | 22,816.41 | 23,000.65 | 23,000.65 | - |
|
Dec 2, 2025
|
22,962.92 | 23,181.66 | 22,892.59 | 23,037.87 | 23,037.87 | - |
|
Dec 1, 2025
|
22,688.30 | 22,923.65 | 22,575.51 | 22,839.25 | 22,839.25 | - |
|
Nov 28, 2025
|
22,836.72 | 22,901.01 | 22,766.23 | 22,899.60 | 22,899.60 | - |
|
Nov 26, 2025
|
22,747.54 | 22,860.50 | 22,599.36 | 22,771.78 | 22,771.78 | - |
|
Nov 25, 2025
|
22,374.00 | 22,633.72 | 22,087.75 | 22,573.12 | 22,573.12 | - |
|
Nov 24, 2025
|
22,019.01 | 22,545.14 | 22,001.60 | 22,481.56 | 22,481.56 | - |
|
Nov 21, 2025
|
21,737.72 | 22,078.37 | 21,347.31 | 21,769.69 | 21,769.69 | - |
|
Nov 20, 2025
|
22,761.09 | 22,838.45 | 21,572.48 | 21,636.93 | 21,636.93 | - |
|
Nov 19, 2025
|
21,978.28 | 22,493.25 | 21,966.02 | 22,160.83 | 22,160.83 | - |
|
Nov 18, 2025
|
22,120.67 | 22,197.87 | 21,692.83 | 21,933.94 | 21,933.94 | - |
|
Nov 17, 2025
|
22,321.82 | 22,642.72 | 22,087.10 | 22,254.43 | 22,254.43 | - |
|
Nov 14, 2025
|
21,975.30 | 22,604.11 | 21,852.99 | 22,442.91 | 22,442.91 | - |
|
Nov 13, 2025
|
22,727.58 | 22,732.98 | 22,214.62 | 22,342.95 | 22,342.95 | - |
|
Nov 12, 2025
|
23,077.97 | 23,078.49 | 22,732.60 | 22,902.13 | 22,902.13 | - |
|
Nov 11, 2025
|
22,938.85 | 23,013.56 | 22,791.05 | 22,953.15 | 22,953.15 | - |
|
Nov 10, 2025
|
22,874.64 | 23,156.84 | 22,826.96 | 23,111.97 | 23,111.97 | - |
|
Nov 7, 2025
|
22,390.13 | 22,472.44 | 21,977.20 | 22,466.20 | 22,466.20 | - |
|
Nov 6, 2025
|
22,992.25 | 23,013.22 | 22,527.25 | 22,575.64 | 22,575.64 | - |
|
Nov 5, 2025
|
22,929.05 | 23,216.37 | 22,838.74 | 23,010.61 | 23,010.61 | - |
|
Nov 4, 2025
|
23,016.39 | 23,238.26 | 22,884.48 | 22,912.94 | 22,912.94 | - |
|
Nov 3, 2025
|
23,625.76 | 23,664.18 | 23,419.95 | 23,462.50 | 23,462.50 | - |
