Nasdaq GIDS - Delayed Quote
USD
Nasdaq Telecommunications (^IXTC)
494.31
-2.14
(-0.43%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
501.63 | 509.90 | 492.89 | 494.31 | 494.31 | - |
|
Oct 30, 2026
|
502.51 | 508.34 | 495.09 | 496.45 | 496.45 | - |
|
Oct 29, 2026
|
517.82 | 522.13 | 514.68 | 518.52 | 518.52 | - |
|
Oct 28, 2026
|
524.35 | 525.97 | 514.01 | 522.07 | 522.07 | - |
|
Oct 27, 2026
|
524.18 | 535.42 | 523.89 | 528.15 | 528.15 | - |
|
Oct 26, 2026
|
513.77 | 528.73 | 513.57 | 521.64 | 521.64 | - |
|
Oct 23, 2026
|
513.04 | 524.24 | 510.52 | 518.14 | 518.14 | - |
|
Oct 22, 2026
|
529.02 | 534.19 | 512.07 | 514.17 | 514.17 | - |
|
Oct 21, 2026
|
548.61 | 561.69 | 542.43 | 547.29 | 547.29 | - |
|
Oct 20, 2026
|
517.81 | 526.41 | 512.17 | 523.63 | 523.63 | - |
|
Oct 19, 2026
|
528.37 | 531.60 | 521.43 | 523.01 | 523.01 | - |
|
Oct 16, 2026
|
524.92 | 526.19 | 514.13 | 520.40 | 520.40 | - |
|
Oct 15, 2026
|
524.92 | 530.09 | 512.13 | 529.49 | 529.49 | - |
|
Oct 14, 2026
|
547.49 | 549.76 | 537.22 | 539.98 | 539.98 | - |
|
Oct 13, 2026
|
558.20 | 560.69 | 550.22 | 552.67 | 552.67 | - |
|
Oct 12, 2026
|
574.86 | 575.69 | 565.37 | 566.86 | 566.86 | - |
|
Oct 9, 2026
|
576.90 | 578.93 | 566.41 | 570.35 | 570.35 | - |
|
Oct 8, 2026
|
584.34 | 584.34 | 568.10 | 569.03 | 569.03 | - |
|
Oct 7, 2026
|
588.61 | 595.95 | 584.13 | 587.25 | 587.25 | - |
|
Oct 6, 2026
|
594.13 | 602.24 | 593.35 | 597.88 | 597.88 | - |
|
Oct 5, 2026
|
563.47 | 589.13 | 562.13 | 589.04 | 589.04 | - |
|
Oct 2, 2026
|
540.74 | 564.61 | 540.13 | 563.07 | 563.07 | - |
|
Oct 1, 2026
|
541.42 | 546.58 | 534.89 | 535.31 | 535.31 | - |
|
Sep 30, 2026
|
532.67 | 542.36 | 532.38 | 538.40 | 538.40 | - |
|
Sep 29, 2026
|
530.29 | 536.38 | 527.40 | 534.58 | 534.58 | - |
|
Sep 28, 2026
|
533.99 | 538.11 | 526.33 | 526.72 | 526.72 | - |
|
Sep 25, 2026
|
532.28 | 537.94 | 529.16 | 534.12 | 534.12 | - |
|
Sep 24, 2026
|
529.09 | 534.58 | 527.27 | 532.72 | 532.72 | - |
|
Sep 23, 2026
|
542.18 | 545.48 | 532.63 | 533.48 | 533.48 | - |
|
Sep 22, 2026
|
545.25 | 550.10 | 541.88 | 546.54 | 546.54 | - |
|
Sep 21, 2026
|
548.98 | 558.87 | 546.46 | 547.19 | 547.19 | - |
|
Sep 18, 2026
|
551.87 | 554.28 | 538.54 | 546.48 | 546.48 | - |
|
Sep 17, 2026
|
552.93 | 557.68 | 548.96 | 550.53 | 550.53 | - |
|
Sep 16, 2026
|
537.13 | 552.20 | 536.95 | 544.07 | 544.07 | - |
|
Sep 15, 2026
|
541.60 | 542.95 | 531.41 | 532.26 | 532.26 | - |
|
Sep 14, 2026
|
541.63 | 554.15 | 541.04 | 542.69 | 542.69 | - |
|
Sep 11, 2026
|
547.28 | 554.83 | 540.36 | 553.94 | 553.94 | - |
|
Sep 10, 2026
|
538.31 | 557.37 | 538.31 | 541.37 | 541.37 | - |
|
Sep 9, 2026
|
555.29 | 557.45 | 539.45 | 542.81 | 542.81 | - |
|
Sep 8, 2026
|
545.75 | 560.44 | 539.03 | 558.04 | 558.04 | - |
|
Sep 4, 2026
|
547.85 | 551.03 | 543.34 | 544.35 | 544.35 | - |
|
Sep 3, 2026
|
533.95 | 553.92 | 533.61 | 548.18 | 548.18 | - |
|
Sep 2, 2026
|
533.84 | 534.70 | 525.21 | 532.01 | 532.01 | - |
|
Sep 1, 2026
|
533.18 | 537.86 | 531.38 | 531.83 | 531.83 | - |
|
Aug 31, 2026
|
531.32 | 538.10 | 531.32 | 537.42 | 537.42 | - |
|
Aug 28, 2026
|
531.70 | 537.81 | 526.16 | 532.76 | 532.76 | - |
|
Aug 27, 2026
|
532.76 | 536.63 | 529.26 | 534.30 | 534.30 | - |
|
Aug 26, 2026
|
528.19 | 534.85 | 523.61 | 533.22 | 533.22 | - |
|
Aug 25, 2026
|
527.49 | 531.24 | 524.27 | 528.15 | 528.15 | - |
|
Aug 24, 2026
|
518.71 | 527.11 | 515.27 | 519.71 | 519.71 | - |
|
Aug 21, 2026
|
521.71 | 528.80 | 515.18 | 526.51 | 526.51 | - |
|
Aug 20, 2026
|
523.85 | 525.98 | 510.73 | 518.00 | 518.00 | - |
|
Aug 19, 2026
|
539.01 | 539.19 | 525.75 | 529.58 | 529.58 | - |
|
Aug 18, 2026
|
535.38 | 545.67 | 532.60 | 538.93 | 538.93 | - |
|
Aug 17, 2026
|
537.10 | 556.54 | 536.09 | 548.42 | 548.42 | - |
|
Aug 14, 2026
|
543.31 | 544.71 | 526.59 | 535.68 | 535.68 | - |
|
Aug 13, 2026
|
544.23 | 547.74 | 534.67 | 538.76 | 538.76 | - |
|
Aug 12, 2026
|
538.06 | 564.34 | 532.42 | 558.02 | 558.02 | - |
|
Aug 11, 2026
|
537.21 | 540.63 | 521.91 | 526.87 | 526.87 | - |
|
Aug 10, 2026
|
534.80 | 539.57 | 522.21 | 538.62 | 538.62 | - |
|
Aug 7, 2026
|
494.17 | 529.16 | 493.66 | 528.48 | 528.48 | - |
|
Aug 6, 2026
|
471.35 | 494.91 | 470.76 | 491.78 | 491.78 | - |
|
Aug 5, 2026
|
486.99 | 494.20 | 475.78 | 476.32 | 476.32 | - |
|
Aug 4, 2026
|
492.43 | 514.61 | 490.50 | 512.59 | 512.59 | - |
|
Aug 3, 2026
|
458.89 | 482.01 | 458.22 | 481.25 | 481.25 | - |
|
Jul 31, 2026
|
472.58 | 476.05 | 460.43 | 465.09 | 465.09 | - |
|
Jul 30, 2026
|
476.41 | 483.13 | 466.69 | 469.04 | 469.04 | - |
|
Jul 29, 2026
|
479.29 | 481.31 | 464.39 | 468.20 | 468.20 | - |
|
Jul 28, 2026
|
464.45 | 484.26 | 458.84 | 480.76 | 480.76 | - |
|
Jul 27, 2026
|
475.49 | 476.52 | 462.49 | 472.69 | 472.69 | - |
|
Jul 24, 2026
|
475.01 | 478.04 | 466.84 | 475.99 | 475.99 | - |
|
Jul 23, 2026
|
477.71 | 481.72 | 469.08 | 480.36 | 480.36 | - |
|
Jul 22, 2026
|
496.29 | 502.46 | 481.82 | 481.96 | 481.96 | - |
|
Jul 21, 2026
|
496.19 | 510.46 | 492.07 | 498.97 | 498.97 | - |
|
Jul 20, 2026
|
497.91 | 500.36 | 488.13 | 488.43 | 488.43 | - |
|
Jul 17, 2026
|
501.34 | 509.51 | 490.57 | 496.51 | 496.51 | - |
|
Jul 16, 2026
|
515.95 | 522.25 | 505.38 | 507.39 | 507.39 | - |
|
Jul 15, 2026
|
529.19 | 530.97 | 510.56 | 518.28 | 518.28 | - |
|
Jul 14, 2026
|
542.24 | 544.12 | 526.72 | 526.89 | 526.89 | - |
|
Jul 13, 2026
|
545.24 | 545.54 | 531.33 | 534.79 | 534.79 | - |
|
Jul 10, 2026
|
551.07 | 555.90 | 548.18 | 550.09 | 550.09 | - |
|
Jul 9, 2026
|
549.95 | 561.90 | 547.05 | 558.09 | 558.09 | - |
|
Jul 8, 2026
|
550.54 | 551.90 | 537.08 | 543.37 | 543.37 | - |
|
Jul 7, 2026
|
565.10 | 567.37 | 543.89 | 545.08 | 545.08 | - |
|
Jul 6, 2026
|
582.26 | 583.70 | 559.39 | 569.94 | 569.94 | - |
|
Jul 2, 2026
|
568.52 | 575.18 | 556.86 | 571.08 | 571.08 | - |
|
Jul 1, 2026
|
591.08 | 593.64 | 565.47 | 568.24 | 568.24 | - |
|
Jun 30, 2026
|
581.17 | 598.27 | 577.71 | 595.91 | 595.91 | - |
|
Jun 29, 2026
|
570.33 | 587.48 | 555.10 | 583.88 | 583.88 | - |
|
Jun 26, 2026
|
551.30 | 567.24 | 546.86 | 555.77 | 555.77 | - |
|
Jun 25, 2026
|
571.00 | 577.87 | 553.14 | 560.17 | 560.17 | - |
|
Jun 24, 2026
|
564.97 | 577.14 | 557.44 | 563.84 | 563.84 | - |
|
Jun 23, 2026
|
554.69 | 589.35 | 548.06 | 570.16 | 570.16 | - |
|
Jun 22, 2026
|
607.23 | 608.26 | 566.86 | 567.85 | 567.85 | - |
|
Jun 18, 2026
|
630.88 | 633.86 | 599.28 | 624.76 | 624.76 | - |
|
Jun 17, 2026
|
676.32 | 682.96 | 631.05 | 637.27 | 637.27 | - |
|
Jun 16, 2026
|
669.62 | 711.96 | 649.23 | 661.71 | 661.71 | - |
|
Jun 15, 2026
|
655.19 | 656.33 | 646.63 | 649.10 | 649.10 | - |
|
Jun 12, 2026
|
649.08 | 654.10 | 642.49 | 650.11 | 650.11 | - |
|
Jun 11, 2026
|
629.36 | 651.49 | 626.86 | 647.98 | 647.98 | - |
|
Jun 10, 2026
|
630.04 | 637.44 | 626.09 | 631.59 | 631.59 | - |
|
Jun 9, 2026
|
645.89 | 647.63 | 618.37 | 629.53 | 629.53 | - |
|
Jun 8, 2026
|
642.58 | 653.34 | 636.47 | 644.21 | 644.21 | - |
|
Jun 5, 2026
|
658.14 | 658.41 | 635.13 | 635.38 | 635.38 | - |
|
Jun 4, 2026
|
655.21 | 666.71 | 650.19 | 665.80 | 665.80 | - |
|
Jun 3, 2026
|
669.46 | 672.44 | 657.00 | 657.62 | 657.62 | - |
|
Jun 2, 2026
|
660.93 | 680.10 | 660.61 | 679.71 | 679.71 | - |
|
Jun 1, 2026
|
642.16 | 655.20 | 640.70 | 652.82 | 652.82 | - |
|
May 29, 2026
|
642.93 | 652.22 | 638.20 | 649.81 | 649.81 | - |
|
May 28, 2026
|
659.75 | 662.37 | 651.21 | 652.57 | 652.57 | - |
|
May 27, 2026
|
649.70 | 660.80 | 647.93 | 658.30 | 658.30 | - |
|
May 26, 2026
|
657.33 | 657.79 | 648.54 | 652.54 | 652.54 | - |
|
May 22, 2026
|
649.62 | 656.37 | 649.38 | 655.67 | 655.67 | - |
|
May 21, 2026
|
629.82 | 648.76 | 628.65 | 648.14 | 648.14 | - |
|
May 20, 2026
|
638.82 | 640.47 | 630.59 | 631.85 | 631.85 | - |
|
May 19, 2026
|
637.95 | 642.22 | 630.26 | 635.50 | 635.50 | - |
|
May 18, 2026
|
643.09 | 644.56 | 634.01 | 642.43 | 642.43 | - |
|
May 15, 2026
|
635.00 | 644.40 | 632.89 | 640.48 | 640.48 | - |
|
May 14, 2026
|
644.84 | 651.33 | 636.56 | 641.39 | 641.39 | - |
|
May 13, 2026
|
605.37 | 610.54 | 602.54 | 609.08 | 609.08 | - |
|
May 12, 2026
|
600.97 | 602.57 | 594.11 | 600.47 | 600.47 | - |
|
May 11, 2026
|
591.40 | 604.25 | 590.67 | 603.12 | 603.12 | - |
|
May 8, 2026
|
585.00 | 591.76 | 585.00 | 590.48 | 590.48 | - |
|
May 7, 2026
|
581.33 | 583.11 | 576.77 | 578.88 | 578.88 | - |
|
May 6, 2026
|
586.84 | 588.90 | 579.50 | 582.93 | 582.93 | - |
|
May 5, 2026
|
591.40 | 592.96 | 588.36 | 590.36 | 590.36 | - |
|
May 4, 2026
|
589.49 | 591.02 | 585.36 | 587.64 | 587.64 | - |
|
May 1, 2026
|
585.12 | 593.37 | 584.69 | 588.88 | 588.88 | - |
|
Apr 30, 2026
|
577.41 | 584.26 | 574.33 | 582.76 | 582.76 | - |
|
Apr 29, 2026
|
565.02 | 572.59 | 563.57 | 572.22 | 572.22 | - |
|
Apr 28, 2026
|
563.41 | 563.69 | 553.79 | 557.47 | 557.47 | - |
|
Apr 27, 2026
|
572.19 | 572.24 | 561.58 | 563.29 | 563.29 | - |
|
Apr 24, 2026
|
582.46 | 583.76 | 571.85 | 573.20 | 573.20 | - |
|
Apr 23, 2026
|
586.93 | 593.85 | 585.14 | 588.18 | 588.18 | - |
|
Apr 22, 2026
|
588.27 | 589.89 | 581.26 | 585.89 | 585.89 | - |
|
Apr 21, 2026
|
593.32 | 596.18 | 584.78 | 586.74 | 586.74 | - |
|
Apr 20, 2026
|
583.56 | 592.85 | 580.75 | 590.95 | 590.95 | - |
|
Apr 17, 2026
|
580.06 | 585.85 | 579.30 | 585.32 | 585.32 | - |
|
Apr 16, 2026
|
560.27 | 579.67 | 560.20 | 579.60 | 579.60 | - |
|
Apr 15, 2026
|
558.83 | 560.42 | 554.25 | 559.31 | 559.31 | - |
|
Apr 14, 2026
|
564.08 | 564.20 | 556.34 | 560.19 | 560.19 | - |
|
Apr 13, 2026
|
563.73 | 563.86 | 556.69 | 563.80 | 563.80 | - |
|
Apr 10, 2026
|
570.48 | 571.39 | 562.72 | 564.81 | 564.81 | - |
|
Apr 9, 2026
|
570.44 | 575.13 | 562.78 | 566.90 | 566.90 | - |
|
Apr 8, 2026
|
566.72 | 568.68 | 561.38 | 568.05 | 568.05 | - |
|
Apr 7, 2026
|
549.11 | 556.48 | 547.33 | 555.80 | 555.80 | - |
|
Apr 6, 2026
|
552.97 | 554.72 | 548.44 | 550.53 | 550.53 | - |
|
Apr 2, 2026
|
536.12 | 552.01 | 535.11 | 551.91 | 551.91 | - |
|
Apr 1, 2026
|
544.82 | 547.44 | 541.28 | 542.19 | 542.19 | - |
|
Mar 31, 2026
|
544.15 | 544.66 | 533.41 | 542.35 | 542.35 | - |
|
Mar 30, 2026
|
550.81 | 551.06 | 535.67 | 537.97 | 537.97 | - |
|
Mar 27, 2026
|
555.69 | 556.28 | 546.36 | 546.87 | 546.87 | - |
|
Mar 26, 2026
|
561.74 | 565.06 | 554.06 | 554.43 | 554.43 | - |
|
Mar 25, 2026
|
562.27 | 568.71 | 561.14 | 563.18 | 563.18 | - |
|
Mar 24, 2026
|
546.96 | 561.60 | 546.92 | 558.72 | 558.72 | - |
|
Mar 23, 2026
|
545.77 | 551.56 | 542.53 | 547.28 | 547.28 | - |
|
Mar 20, 2026
|
549.42 | 551.81 | 536.96 | 540.92 | 540.92 | - |
|
Mar 19, 2026
|
537.50 | 549.73 | 536.80 | 548.28 | 548.28 | - |
|
Mar 18, 2026
|
554.85 | 556.41 | 539.31 | 539.55 | 539.55 | - |
|
Mar 17, 2026
|
550.60 | 559.03 | 550.14 | 552.59 | 552.59 | - |
|
Mar 16, 2026
|
551.66 | 553.06 | 546.05 | 550.41 | 550.41 | - |
|
Mar 13, 2026
|
549.99 | 553.26 | 546.21 | 548.41 | 548.41 | - |
|
Mar 12, 2026
|
545.97 | 549.23 | 544.08 | 544.63 | 544.63 | - |
|
Mar 11, 2026
|
554.15 | 555.35 | 549.89 | 551.78 | 551.78 | - |
|
Mar 10, 2026
|
552.77 | 560.09 | 552.62 | 554.60 | 554.60 | - |
|
Mar 9, 2026
|
548.89 | 550.71 | 539.81 | 548.39 | 548.39 | - |
|
Mar 6, 2026
|
556.65 | 560.86 | 553.56 | 554.70 | 554.70 | - |
|
Mar 5, 2026
|
564.91 | 569.06 | 559.05 | 563.25 | 563.25 | - |
|
Mar 4, 2026
|
564.88 | 571.06 | 559.37 | 570.74 | 570.74 | - |
|
Mar 3, 2026
|
555.62 | 563.98 | 550.99 | 560.02 | 560.02 | - |
|
Mar 2, 2026
|
556.78 | 564.90 | 555.05 | 564.62 | 564.62 | - |
|
Feb 27, 2026
|
546.74 | 558.12 | 546.09 | 557.96 | 557.96 | - |
|
Feb 26, 2026
|
555.70 | 556.90 | 547.32 | 548.28 | 548.28 | - |
|
Feb 25, 2026
|
559.46 | 562.49 | 555.80 | 556.28 | 556.28 | - |
|
Feb 24, 2026
|
550.99 | 558.02 | 550.94 | 556.73 | 556.73 | - |
|
Feb 23, 2026
|
551.75 | 554.40 | 547.99 | 551.47 | 551.47 | - |
|
Feb 20, 2026
|
548.61 | 551.92 | 546.50 | 551.74 | 551.74 | - |
|
Feb 19, 2026
|
547.22 | 551.27 | 547.09 | 549.67 | 549.67 | - |
|
Feb 18, 2026
|
546.91 | 550.26 | 545.29 | 546.67 | 546.67 | - |
|
Feb 17, 2026
|
545.82 | 551.92 | 544.46 | 547.13 | 547.13 | - |
|
Feb 13, 2026
|
537.50 | 547.04 | 533.49 | 546.01 | 546.01 | - |
|
Feb 12, 2026
|
553.84 | 556.63 | 536.98 | 537.73 | 537.73 | - |
|
Feb 11, 2026
|
558.57 | 565.56 | 554.79 | 564.42 | 564.42 | - |
|
Feb 10, 2026
|
558.08 | 563.69 | 557.35 | 559.87 | 559.87 | - |
|
Feb 9, 2026
|
550.67 | 560.84 | 550.42 | 559.64 | 559.64 | - |
|
Feb 6, 2026
|
543.69 | 551.26 | 542.01 | 550.26 | 550.26 | - |
|
Feb 5, 2026
|
534.91 | 542.22 | 533.41 | 538.96 | 538.96 | - |
|
Feb 4, 2026
|
545.25 | 546.23 | 533.92 | 536.48 | 536.48 | - |
|
Feb 3, 2026
|
533.58 | 539.84 | 533.17 | 538.16 | 538.16 | - |
|
Feb 2, 2026
|
522.69 | 532.37 | 521.27 | 527.36 | 527.36 | - |
|
Jan 30, 2026
|
521.14 | 527.10 | 518.61 | 521.92 | 521.92 | - |
|
Jan 29, 2026
|
515.09 | 517.90 | 512.87 | 516.62 | 516.62 | - |
|
Jan 28, 2026
|
512.48 | 515.93 | 512.19 | 514.43 | 514.43 | - |
|
Jan 27, 2026
|
508.02 | 511.26 | 505.77 | 510.04 | 510.04 | - |
|
Jan 26, 2026
|
506.17 | 509.21 | 504.39 | 507.01 | 507.01 | - |
|
Jan 23, 2026
|
500.23 | 504.24 | 498.54 | 501.99 | 501.99 | - |
|
Jan 22, 2026
|
499.50 | 503.36 | 497.22 | 502.70 | 502.70 | - |
|
Jan 21, 2026
|
494.42 | 497.26 | 488.60 | 494.84 | 494.84 | - |
|
Jan 20, 2026
|
494.21 | 499.69 | 491.79 | 492.40 | 492.40 | - |
|
Jan 16, 2026
|
504.11 | 505.16 | 497.15 | 498.26 | 498.26 | - |
|
Jan 15, 2026
|
502.01 | 505.04 | 500.66 | 501.48 | 501.48 | - |
|
Jan 14, 2026
|
498.07 | 500.63 | 496.43 | 499.92 | 499.92 | - |
|
Jan 13, 2026
|
504.50 | 506.12 | 498.76 | 500.86 | 500.86 | - |
|
Jan 12, 2026
|
502.90 | 505.41 | 501.84 | 504.98 | 504.98 | - |
|
Jan 9, 2026
|
498.70 | 506.86 | 498.61 | 504.54 | 504.54 | - |
|
Jan 8, 2026
|
499.46 | 501.98 | 498.84 | 500.32 | 500.32 | - |
|
Jan 7, 2026
|
506.20 | 507.70 | 501.12 | 501.98 | 501.98 | - |
|
Jan 6, 2026
|
506.34 | 509.23 | 504.13 | 508.15 | 508.15 | - |
|
Jan 5, 2026
|
509.39 | 510.75 | 505.35 | 508.75 | 508.75 | - |
|
Jan 2, 2026
|
509.58 | 510.00 | 504.28 | 507.67 | 507.67 | - |
|
Dec 31, 2025
|
511.16 | 512.49 | 509.01 | 509.21 | 509.21 | - |
|
Dec 30, 2025
|
511.16 | 513.33 | 510.40 | 511.95 | 511.95 | - |
|
Dec 29, 2025
|
509.39 | 512.80 | 509.32 | 511.59 | 511.59 | - |
|
Dec 26, 2025
|
511.22 | 511.92 | 509.56 | 511.30 | 511.30 | - |
|
Dec 24, 2025
|
510.85 | 512.64 | 510.16 | 511.43 | 511.43 | - |
|
Dec 23, 2025
|
507.53 | 510.45 | 507.36 | 510.23 | 510.23 | - |
|
Dec 22, 2025
|
509.37 | 511.51 | 508.12 | 509.76 | 509.76 | - |
|
Dec 19, 2025
|
504.55 | 510.57 | 504.55 | 507.46 | 507.46 | - |
|
Dec 18, 2025
|
502.60 | 508.89 | 502.58 | 504.10 | 504.10 | - |
|
Dec 17, 2025
|
505.50 | 507.26 | 499.56 | 499.69 | 499.69 | - |
|
Dec 16, 2025
|
501.45 | 506.52 | 501.20 | 504.23 | 504.23 | - |
|
Dec 15, 2025
|
503.79 | 505.92 | 499.72 | 502.59 | 502.59 | - |
|
Dec 12, 2025
|
508.31 | 509.65 | 499.75 | 500.21 | 500.21 | - |
|
Dec 11, 2025
|
510.67 | 512.30 | 506.02 | 509.28 | 509.28 | - |
|
Dec 10, 2025
|
505.54 | 512.19 | 504.00 | 509.54 | 509.54 | - |
|
Dec 9, 2025
|
505.39 | 507.63 | 501.11 | 506.24 | 506.24 | - |
|
Dec 8, 2025
|
507.39 | 509.26 | 503.47 | 504.83 | 504.83 | - |
|
Dec 5, 2025
|
501.92 | 507.74 | 501.64 | 505.99 | 505.99 | - |
|
Dec 4, 2025
|
500.07 | 502.29 | 497.95 | 501.85 | 501.85 | - |
|
Dec 3, 2025
|
494.89 | 499.50 | 493.43 | 499.16 | 499.16 | - |
|
Dec 2, 2025
|
492.32 | 496.79 | 489.71 | 496.33 | 496.33 | - |
|
Dec 1, 2025
|
493.04 | 493.85 | 489.94 | 490.47 | 490.47 | - |
|
Nov 28, 2025
|
491.69 | 496.76 | 491.33 | 496.53 | 496.53 | - |
|
Nov 26, 2025
|
491.14 | 493.24 | 488.84 | 491.47 | 491.47 | - |
|
Nov 25, 2025
|
491.18 | 493.66 | 490.59 | 491.29 | 491.29 | - |
|
Nov 24, 2025
|
490.65 | 491.57 | 487.43 | 489.73 | 489.73 | - |
|
Nov 21, 2025
|
484.31 | 491.29 | 483.23 | 489.19 | 489.19 | - |
|
Nov 20, 2025
|
500.18 | 503.14 | 483.07 | 483.61 | 483.61 | - |
|
Nov 19, 2025
|
496.26 | 500.33 | 494.76 | 496.23 | 496.23 | - |
|
Nov 18, 2025
|
496.82 | 500.00 | 491.74 | 496.49 | 496.49 | - |
|
Nov 17, 2025
|
499.66 | 505.71 | 497.33 | 498.03 | 498.03 | - |
|
Nov 14, 2025
|
497.81 | 503.58 | 495.37 | 500.85 | 500.85 | - |
|
Nov 13, 2025
|
506.19 | 506.19 | 498.59 | 499.58 | 499.58 | - |
|
Nov 12, 2025
|
489.47 | 495.47 | 488.55 | 494.32 | 494.32 | - |
|
Nov 11, 2025
|
485.49 | 489.55 | 483.90 | 487.79 | 487.79 | - |
|
Nov 10, 2025
|
485.18 | 487.95 | 481.14 | 483.84 | 483.84 | - |
|
Nov 7, 2025
|
477.24 | 481.69 | 476.29 | 481.51 | 481.51 | - |
|
Nov 6, 2025
|
484.62 | 484.86 | 476.31 | 476.53 | 476.53 | - |
|
Nov 5, 2025
|
483.90 | 486.84 | 482.81 | 485.76 | 485.76 | - |
|
Nov 4, 2025
|
484.66 | 485.92 | 481.66 | 483.10 | 483.10 | - |
|
Nov 3, 2025
|
495.98 | 496.13 | 486.11 | 488.02 | 488.02 | - |
