Nasdaq GIDS - Delayed Quote
USD
NASDAQ Biotechnology (^NBI)
7,211.70
-107.87
(-1.47%)
At close: November 2 at 6:20:20 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
7,328.46 | 7,362.22 | 7,204.01 | 7,211.70 | 7,211.70 | - |
|
Oct 30, 2026
|
7,321.73 | 7,458.19 | 7,274.51 | 7,319.57 | 7,319.57 | - |
|
Oct 29, 2026
|
7,284.32 | 7,388.86 | 7,248.28 | 7,318.44 | 7,318.44 | - |
|
Oct 28, 2026
|
7,076.10 | 7,269.93 | 7,065.77 | 7,256.33 | 7,256.33 | - |
|
Oct 27, 2026
|
6,973.23 | 7,155.08 | 6,950.64 | 7,150.77 | 7,150.77 | - |
|
Oct 26, 2026
|
7,014.65 | 7,062.01 | 6,971.86 | 7,019.19 | 7,019.19 | - |
|
Oct 23, 2026
|
7,022.59 | 7,028.81 | 6,939.19 | 6,992.35 | 6,992.35 | - |
|
Oct 22, 2026
|
7,092.36 | 7,181.98 | 6,984.81 | 7,072.22 | 7,072.22 | - |
|
Oct 21, 2026
|
7,111.11 | 7,187.26 | 7,096.15 | 7,125.46 | 7,125.46 | - |
|
Oct 20, 2026
|
6,923.44 | 7,116.89 | 6,919.35 | 7,108.05 | 7,108.05 | - |
|
Oct 19, 2026
|
6,866.91 | 6,946.79 | 6,852.20 | 6,885.66 | 6,885.66 | - |
|
Oct 16, 2026
|
7,000.62 | 7,003.77 | 6,805.61 | 6,824.82 | 6,824.82 | - |
|
Oct 15, 2026
|
6,934.55 | 7,056.52 | 6,924.83 | 7,004.46 | 7,004.46 | - |
|
Oct 14, 2026
|
6,742.13 | 6,888.84 | 6,739.41 | 6,869.64 | 6,869.64 | - |
|
Oct 13, 2026
|
6,877.07 | 6,895.30 | 6,760.70 | 6,764.22 | 6,764.22 | - |
|
Oct 12, 2026
|
6,987.83 | 7,008.42 | 6,915.25 | 6,927.36 | 6,927.36 | - |
|
Oct 9, 2026
|
6,806.95 | 7,012.75 | 6,805.42 | 6,995.38 | 6,995.38 | - |
|
Oct 8, 2026
|
6,803.47 | 6,820.47 | 6,678.62 | 6,803.34 | 6,803.34 | - |
|
Oct 7, 2026
|
6,808.24 | 6,956.93 | 6,808.22 | 6,879.32 | 6,879.32 | - |
|
Oct 6, 2026
|
7,054.95 | 7,076.28 | 6,814.30 | 6,860.24 | 6,860.24 | - |
|
Oct 5, 2026
|
6,959.02 | 7,043.10 | 6,892.36 | 7,022.12 | 7,022.12 | - |
|
Oct 2, 2026
|
6,985.99 | 6,998.50 | 6,917.55 | 6,947.64 | 6,947.64 | - |
|
Oct 1, 2026
|
7,102.91 | 7,144.51 | 6,964.15 | 6,965.65 | 6,965.65 | - |
|
Sep 30, 2026
|
7,124.73 | 7,186.22 | 7,095.88 | 7,114.53 | 7,114.53 | - |
|
Sep 29, 2026
|
7,114.28 | 7,175.77 | 7,045.19 | 7,132.72 | 7,132.72 | - |
|
Sep 28, 2026
|
7,039.04 | 7,155.13 | 7,022.62 | 7,126.87 | 7,126.87 | - |
|
Sep 25, 2026
|
7,104.85 | 7,109.51 | 7,023.30 | 7,084.39 | 7,084.39 | - |
|
Sep 24, 2026
|
6,988.76 | 7,085.76 | 6,970.78 | 7,079.45 | 7,079.45 | - |
|
Sep 23, 2026
|
7,169.34 | 7,189.24 | 6,978.22 | 7,015.52 | 7,015.52 | - |
|
Sep 22, 2026
|
7,075.22 | 7,194.20 | 7,051.92 | 7,165.11 | 7,165.11 | - |
|
Sep 21, 2026
|
7,016.00 | 7,080.14 | 6,961.65 | 7,047.44 | 7,047.44 | - |
|
Sep 18, 2026
|
7,056.58 | 7,056.58 | 6,957.57 | 6,970.46 | 6,970.46 | - |
|
Sep 17, 2026
|
7,007.24 | 7,074.78 | 7,002.07 | 7,058.80 | 7,058.80 | - |
|
Sep 16, 2026
|
6,906.45 | 6,955.33 | 6,856.48 | 6,903.74 | 6,903.74 | - |
|
Sep 15, 2026
|
6,971.63 | 6,974.62 | 6,841.27 | 6,887.90 | 6,887.90 | - |
|
Sep 14, 2026
|
6,978.80 | 7,012.55 | 6,923.95 | 6,989.76 | 6,989.76 | - |
|
Sep 11, 2026
|
6,974.60 | 7,006.06 | 6,924.47 | 6,924.69 | 6,924.69 | - |
|
Sep 10, 2026
|
6,946.69 | 6,987.07 | 6,914.91 | 6,921.25 | 6,921.25 | - |
|
Sep 9, 2026
|
7,034.09 | 7,101.52 | 7,016.05 | 7,016.94 | 7,016.94 | - |
|
Sep 8, 2026
|
7,068.38 | 7,149.31 | 7,030.09 | 7,081.01 | 7,081.01 | - |
|
Sep 4, 2026
|
7,220.98 | 7,262.68 | 7,211.21 | 7,236.34 | 7,236.34 | - |
|
Sep 3, 2026
|
7,313.04 | 7,313.92 | 7,216.75 | 7,293.85 | 7,293.85 | - |
|
Sep 2, 2026
|
7,226.48 | 7,334.76 | 7,185.68 | 7,287.44 | 7,287.44 | - |
|
Sep 1, 2026
|
7,122.63 | 7,192.30 | 7,112.22 | 7,190.86 | 7,190.86 | - |
|
Aug 31, 2026
|
7,059.34 | 7,152.59 | 7,023.25 | 7,125.06 | 7,125.06 | - |
|
Aug 28, 2026
|
7,257.02 | 7,260.81 | 7,107.38 | 7,119.07 | 7,119.07 | - |
|
Aug 27, 2026
|
7,300.65 | 7,346.52 | 7,281.04 | 7,319.49 | 7,319.49 | - |
|
Aug 26, 2026
|
7,337.38 | 7,368.70 | 7,302.27 | 7,339.70 | 7,339.70 | - |
|
Aug 25, 2026
|
7,296.10 | 7,402.96 | 7,289.60 | 7,380.34 | 7,380.34 | - |
|
Aug 24, 2026
|
7,244.82 | 7,260.92 | 7,170.25 | 7,248.10 | 7,248.10 | - |
|
Aug 21, 2026
|
7,221.89 | 7,347.60 | 7,209.03 | 7,285.19 | 7,285.19 | - |
|
Aug 20, 2026
|
7,281.48 | 7,306.96 | 7,173.39 | 7,188.54 | 7,188.54 | - |
|
Aug 19, 2026
|
7,196.25 | 7,410.97 | 7,178.75 | 7,404.92 | 7,404.92 | - |
|
Aug 18, 2026
|
6,893.43 | 6,973.09 | 6,886.41 | 6,960.32 | 6,960.32 | - |
|
Aug 17, 2026
|
6,786.73 | 6,897.49 | 6,763.71 | 6,895.52 | 6,895.52 | - |
|
Aug 14, 2026
|
6,756.77 | 6,800.21 | 6,710.17 | 6,799.39 | 6,799.39 | - |
|
Aug 13, 2026
|
6,915.04 | 6,915.04 | 6,811.91 | 6,815.29 | 6,815.29 | - |
|
Aug 12, 2026
|
6,834.17 | 6,906.79 | 6,802.63 | 6,878.91 | 6,878.91 | - |
|
Aug 11, 2026
|
6,874.77 | 6,897.22 | 6,828.38 | 6,849.92 | 6,849.92 | - |
|
Aug 10, 2026
|
6,795.86 | 6,866.01 | 6,792.24 | 6,859.46 | 6,859.46 | - |
|
Aug 7, 2026
|
6,729.14 | 6,788.59 | 6,687.79 | 6,781.84 | 6,781.84 | - |
|
Aug 6, 2026
|
6,692.03 | 6,734.07 | 6,616.74 | 6,659.09 | 6,659.09 | - |
|
Aug 5, 2026
|
6,638.51 | 6,699.60 | 6,596.76 | 6,630.90 | 6,630.90 | - |
|
Aug 4, 2026
|
6,464.34 | 6,583.71 | 6,447.87 | 6,578.45 | 6,578.45 | - |
|
Aug 3, 2026
|
6,456.75 | 6,469.08 | 6,381.13 | 6,431.20 | 6,431.20 | - |
|
Jul 31, 2026
|
6,542.11 | 6,542.11 | 6,401.98 | 6,452.85 | 6,452.85 | - |
|
Jul 30, 2026
|
6,448.91 | 6,577.57 | 6,431.00 | 6,572.12 | 6,572.12 | - |
|
Jul 29, 2026
|
6,590.95 | 6,614.60 | 6,512.55 | 6,521.28 | 6,521.28 | - |
|
Jul 28, 2026
|
6,559.63 | 6,595.68 | 6,524.25 | 6,586.11 | 6,586.11 | - |
|
Jul 27, 2026
|
6,540.38 | 6,615.68 | 6,511.53 | 6,512.82 | 6,512.82 | - |
|
Jul 24, 2026
|
6,554.29 | 6,558.29 | 6,484.16 | 6,494.39 | 6,494.39 | - |
|
Jul 23, 2026
|
6,425.26 | 6,546.82 | 6,414.67 | 6,526.29 | 6,526.29 | - |
|
Jul 22, 2026
|
6,545.06 | 6,562.53 | 6,470.42 | 6,470.71 | 6,470.71 | - |
|
Jul 21, 2026
|
6,449.73 | 6,555.66 | 6,429.79 | 6,552.44 | 6,552.44 | - |
|
Jul 20, 2026
|
6,573.14 | 6,605.72 | 6,445.75 | 6,447.45 | 6,447.45 | - |
|
Jul 17, 2026
|
6,487.31 | 6,626.87 | 6,486.05 | 6,564.42 | 6,564.42 | - |
|
Jul 16, 2026
|
6,549.65 | 6,597.56 | 6,508.66 | 6,546.81 | 6,546.81 | - |
|
Jul 15, 2026
|
6,495.76 | 6,563.40 | 6,454.97 | 6,562.03 | 6,562.03 | - |
|
Jul 14, 2026
|
6,534.33 | 6,548.20 | 6,486.53 | 6,516.46 | 6,516.46 | - |
|
Jul 13, 2026
|
6,585.47 | 6,585.47 | 6,508.46 | 6,546.60 | 6,546.60 | - |
|
Jul 10, 2026
|
6,811.86 | 6,811.86 | 6,591.92 | 6,644.35 | 6,644.35 | - |
|
Jul 9, 2026
|
6,818.09 | 6,878.80 | 6,790.45 | 6,818.99 | 6,818.99 | - |
|
Jul 8, 2026
|
6,802.20 | 6,840.98 | 6,726.12 | 6,792.30 | 6,792.30 | - |
|
Jul 7, 2026
|
6,829.36 | 6,873.46 | 6,759.38 | 6,856.74 | 6,856.74 | - |
|
Jul 6, 2026
|
6,760.40 | 6,764.11 | 6,666.62 | 6,744.80 | 6,744.80 | - |
|
Jul 2, 2026
|
6,614.41 | 6,766.30 | 6,595.96 | 6,764.57 | 6,764.57 | - |
|
Jul 1, 2026
|
6,590.29 | 6,595.94 | 6,547.68 | 6,561.65 | 6,561.65 | - |
|
Jun 30, 2026
|
6,588.94 | 6,602.03 | 6,545.47 | 6,564.93 | 6,564.93 | - |
|
Jun 29, 2026
|
6,500.56 | 6,565.26 | 6,466.35 | 6,563.09 | 6,563.09 | - |
|
Jun 26, 2026
|
6,357.84 | 6,511.47 | 6,357.84 | 6,479.97 | 6,479.97 | - |
|
Jun 25, 2026
|
6,293.92 | 6,447.31 | 6,292.87 | 6,337.24 | 6,337.24 | - |
|
Jun 24, 2026
|
6,222.02 | 6,337.86 | 6,222.02 | 6,279.39 | 6,279.39 | - |
|
Jun 23, 2026
|
6,123.04 | 6,233.73 | 6,121.03 | 6,185.56 | 6,185.56 | - |
|
Jun 22, 2026
|
6,083.68 | 6,149.37 | 6,067.22 | 6,133.30 | 6,133.30 | - |
|
Jun 18, 2026
|
6,093.68 | 6,111.87 | 5,952.19 | 6,020.48 | 6,020.48 | - |
|
Jun 17, 2026
|
5,969.67 | 6,094.77 | 5,954.06 | 6,018.75 | 6,018.75 | - |
|
Jun 16, 2026
|
5,996.81 | 6,002.75 | 5,918.54 | 5,953.27 | 5,953.27 | - |
|
Jun 15, 2026
|
5,974.56 | 5,998.69 | 5,933.35 | 5,979.46 | 5,979.46 | - |
|
Jun 12, 2026
|
5,948.97 | 5,983.38 | 5,913.08 | 5,938.51 | 5,938.51 | - |
|
Jun 11, 2026
|
5,795.75 | 5,948.62 | 5,788.02 | 5,923.47 | 5,923.47 | - |
|
Jun 10, 2026
|
5,857.49 | 5,921.13 | 5,762.59 | 5,763.74 | 5,763.74 | - |
|
Jun 9, 2026
|
5,873.85 | 5,895.85 | 5,769.77 | 5,873.09 | 5,873.09 | - |
|
Jun 8, 2026
|
5,879.53 | 5,886.54 | 5,770.80 | 5,786.32 | 5,786.32 | - |
|
Jun 5, 2026
|
5,945.87 | 5,957.68 | 5,834.25 | 5,842.02 | 5,842.02 | - |
|
Jun 4, 2026
|
5,868.86 | 5,967.75 | 5,868.75 | 5,941.66 | 5,941.66 | - |
|
Jun 3, 2026
|
5,687.75 | 5,809.82 | 5,685.34 | 5,807.22 | 5,807.22 | - |
|
Jun 2, 2026
|
5,795.58 | 5,800.75 | 5,691.40 | 5,700.85 | 5,700.85 | - |
|
Jun 1, 2026
|
5,932.87 | 5,934.97 | 5,844.90 | 5,878.62 | 5,878.62 | - |
|
May 29, 2026
|
5,999.35 | 6,005.67 | 5,965.09 | 5,989.81 | 5,989.81 | - |
|
May 28, 2026
|
5,921.83 | 6,010.62 | 5,909.64 | 5,995.94 | 5,995.94 | - |
|
May 27, 2026
|
5,930.37 | 5,992.35 | 5,919.14 | 5,931.31 | 5,931.31 | - |
|
May 26, 2026
|
5,937.64 | 5,937.64 | 5,884.89 | 5,913.38 | 5,913.38 | - |
|
May 22, 2026
|
5,913.76 | 5,958.06 | 5,885.61 | 5,891.46 | 5,891.46 | - |
|
May 21, 2026
|
5,822.13 | 5,918.71 | 5,803.97 | 5,901.56 | 5,901.56 | - |
|
May 20, 2026
|
5,784.15 | 5,864.27 | 5,775.91 | 5,860.92 | 5,860.92 | - |
|
May 19, 2026
|
5,707.34 | 5,757.77 | 5,654.61 | 5,719.92 | 5,719.92 | - |
|
May 18, 2026
|
5,797.74 | 5,803.89 | 5,684.14 | 5,717.60 | 5,717.60 | - |
|
May 15, 2026
|
5,946.08 | 5,951.27 | 5,814.09 | 5,825.51 | 5,825.51 | - |
|
May 14, 2026
|
6,051.64 | 6,053.04 | 5,957.02 | 5,988.03 | 5,988.03 | - |
|
May 13, 2026
|
5,962.41 | 6,040.18 | 5,955.93 | 6,029.02 | 6,029.02 | - |
|
May 12, 2026
|
5,943.18 | 6,012.16 | 5,921.21 | 5,998.20 | 5,998.20 | - |
|
May 11, 2026
|
5,960.99 | 6,041.16 | 5,907.09 | 5,930.80 | 5,930.80 | - |
|
May 8, 2026
|
5,888.99 | 5,947.79 | 5,880.76 | 5,926.01 | 5,926.01 | - |
|
May 7, 2026
|
5,989.41 | 6,009.40 | 5,851.42 | 5,902.46 | 5,902.46 | - |
|
May 6, 2026
|
5,946.59 | 6,041.62 | 5,939.81 | 6,036.45 | 6,036.45 | - |
|
May 5, 2026
|
5,943.20 | 5,960.37 | 5,853.13 | 5,910.23 | 5,910.23 | - |
|
May 4, 2026
|
5,779.03 | 5,900.52 | 5,778.24 | 5,899.94 | 5,899.94 | - |
|
May 1, 2026
|
5,819.43 | 5,827.15 | 5,762.36 | 5,799.31 | 5,799.31 | - |
|
Apr 30, 2026
|
5,801.44 | 5,872.84 | 5,789.43 | 5,862.94 | 5,862.94 | - |
|
Apr 29, 2026
|
5,764.43 | 5,788.34 | 5,712.19 | 5,753.88 | 5,753.88 | - |
|
Apr 28, 2026
|
5,909.15 | 5,931.38 | 5,817.25 | 5,827.55 | 5,827.55 | - |
|
Apr 27, 2026
|
5,898.71 | 5,974.94 | 5,867.43 | 5,872.75 | 5,872.75 | - |
|
Apr 24, 2026
|
5,950.05 | 5,951.76 | 5,861.78 | 5,899.27 | 5,899.27 | - |
|
Apr 23, 2026
|
6,041.72 | 6,063.87 | 5,937.37 | 5,965.00 | 5,965.00 | - |
|
Apr 22, 2026
|
6,097.14 | 6,098.14 | 6,019.53 | 6,052.05 | 6,052.05 | - |
|
Apr 21, 2026
|
6,099.30 | 6,101.05 | 6,017.72 | 6,046.54 | 6,046.54 | - |
|
Apr 20, 2026
|
6,123.80 | 6,135.82 | 6,087.79 | 6,100.72 | 6,100.72 | - |
|
Apr 17, 2026
|
6,117.04 | 6,142.03 | 6,081.30 | 6,131.78 | 6,131.78 | - |
|
Apr 16, 2026
|
6,065.18 | 6,077.57 | 6,008.64 | 6,035.09 | 6,035.09 | - |
|
Apr 15, 2026
|
6,101.59 | 6,111.07 | 6,014.80 | 6,077.73 | 6,077.73 | - |
|
Apr 14, 2026
|
5,958.71 | 6,075.77 | 5,958.62 | 6,067.06 | 6,067.06 | - |
|
Apr 13, 2026
|
5,883.31 | 5,980.13 | 5,880.09 | 5,948.82 | 5,948.82 | - |
|
Apr 10, 2026
|
5,964.44 | 5,964.67 | 5,826.68 | 5,849.11 | 5,849.11 | - |
|
Apr 9, 2026
|
5,882.76 | 5,962.60 | 5,880.52 | 5,945.90 | 5,945.90 | - |
|
Apr 8, 2026
|
5,942.55 | 5,948.89 | 5,873.91 | 5,922.97 | 5,922.97 | - |
|
Apr 7, 2026
|
5,790.65 | 5,818.63 | 5,725.33 | 5,814.20 | 5,814.20 | - |
|
Apr 6, 2026
|
5,846.28 | 5,877.15 | 5,821.74 | 5,826.71 | 5,826.71 | - |
|
Apr 2, 2026
|
5,782.40 | 5,898.96 | 5,771.73 | 5,852.50 | 5,852.50 | - |
|
Apr 1, 2026
|
5,889.75 | 5,937.80 | 5,863.29 | 5,874.31 | 5,874.31 | - |
|
Mar 31, 2026
|
5,681.68 | 5,845.55 | 5,681.68 | 5,839.40 | 5,839.40 | - |
|
Mar 30, 2026
|
5,589.18 | 5,623.88 | 5,564.86 | 5,584.44 | 5,584.44 | - |
|
Mar 27, 2026
|
5,705.21 | 5,705.21 | 5,546.27 | 5,549.40 | 5,549.40 | - |
|
Mar 26, 2026
|
5,683.15 | 5,774.34 | 5,680.03 | 5,716.64 | 5,716.64 | - |
|
Mar 25, 2026
|
5,663.82 | 5,765.89 | 5,663.82 | 5,729.51 | 5,729.51 | - |
|
Mar 24, 2026
|
5,566.61 | 5,602.08 | 5,524.03 | 5,582.25 | 5,582.25 | - |
|
Mar 23, 2026
|
5,678.40 | 5,701.35 | 5,607.23 | 5,623.18 | 5,623.18 | - |
|
Mar 20, 2026
|
5,683.16 | 5,715.12 | 5,571.70 | 5,592.08 | 5,592.08 | - |
|
Mar 19, 2026
|
5,633.96 | 5,717.17 | 5,620.55 | 5,686.99 | 5,686.99 | - |
|
Mar 18, 2026
|
5,740.66 | 5,740.66 | 5,652.94 | 5,660.21 | 5,660.21 | - |
|
Mar 17, 2026
|
5,800.52 | 5,816.85 | 5,771.93 | 5,777.44 | 5,777.44 | - |
|
Mar 16, 2026
|
5,768.67 | 5,814.61 | 5,758.04 | 5,774.21 | 5,774.21 | - |
|
Mar 13, 2026
|
5,809.99 | 5,829.93 | 5,700.58 | 5,715.49 | 5,715.49 | - |
|
Mar 12, 2026
|
5,834.43 | 5,836.08 | 5,739.85 | 5,746.24 | 5,746.24 | - |
|
Mar 11, 2026
|
5,923.39 | 5,962.39 | 5,885.82 | 5,905.35 | 5,905.35 | - |
|
Mar 10, 2026
|
5,927.04 | 6,003.90 | 5,911.78 | 5,944.53 | 5,944.53 | - |
|
Mar 9, 2026
|
5,767.65 | 5,908.24 | 5,759.00 | 5,900.97 | 5,900.97 | - |
|
Mar 6, 2026
|
5,744.72 | 5,797.98 | 5,717.09 | 5,788.38 | 5,788.38 | - |
|
Mar 5, 2026
|
5,904.21 | 5,912.07 | 5,780.65 | 5,826.81 | 5,826.81 | - |
|
Mar 4, 2026
|
5,912.59 | 5,987.60 | 5,863.41 | 5,967.28 | 5,967.28 | - |
|
Mar 3, 2026
|
5,891.24 | 5,926.46 | 5,819.58 | 5,874.63 | 5,874.63 | - |
|
Mar 2, 2026
|
5,965.89 | 6,031.55 | 5,935.26 | 6,011.87 | 6,011.87 | - |
|
Feb 27, 2026
|
5,958.66 | 6,042.16 | 5,958.66 | 6,041.31 | 6,041.31 | - |
|
Feb 26, 2026
|
6,001.00 | 6,001.00 | 5,889.70 | 5,987.74 | 5,987.74 | - |
|
Feb 25, 2026
|
6,072.31 | 6,131.65 | 6,027.35 | 6,030.39 | 6,030.39 | - |
|
Feb 24, 2026
|
6,018.36 | 6,077.44 | 6,003.17 | 6,061.80 | 6,061.80 | - |
|
Feb 23, 2026
|
5,966.88 | 6,059.75 | 5,966.19 | 6,014.09 | 6,014.09 | - |
|
Feb 20, 2026
|
5,968.10 | 6,003.60 | 5,926.30 | 5,979.49 | 5,979.49 | - |
|
Feb 19, 2026
|
5,969.03 | 6,013.31 | 5,903.82 | 6,010.62 | 6,010.62 | - |
|
Feb 18, 2026
|
5,964.52 | 6,012.76 | 5,946.88 | 5,996.81 | 5,996.81 | - |
|
Feb 17, 2026
|
5,924.88 | 5,994.45 | 5,913.91 | 5,970.48 | 5,970.48 | - |
|
Feb 13, 2026
|
5,889.30 | 6,004.96 | 5,889.30 | 5,917.24 | 5,917.24 | - |
|
Feb 12, 2026
|
5,918.55 | 5,929.03 | 5,838.26 | 5,860.67 | 5,860.67 | - |
|
Feb 11, 2026
|
5,887.29 | 5,927.14 | 5,817.53 | 5,923.25 | 5,923.25 | - |
|
Feb 10, 2026
|
5,965.63 | 5,969.05 | 5,892.80 | 5,897.50 | 5,897.50 | - |
|
Feb 9, 2026
|
5,971.49 | 5,973.94 | 5,917.87 | 5,970.10 | 5,970.10 | - |
|
Feb 6, 2026
|
5,874.78 | 5,985.74 | 5,874.78 | 5,980.36 | 5,980.36 | - |
|
Feb 5, 2026
|
5,914.76 | 6,000.45 | 5,791.84 | 5,805.98 | 5,805.98 | - |
|
Feb 4, 2026
|
5,960.04 | 5,975.88 | 5,877.27 | 5,928.00 | 5,928.00 | - |
|
Feb 3, 2026
|
5,913.01 | 6,003.45 | 5,877.26 | 5,913.46 | 5,913.46 | - |
|
Feb 2, 2026
|
5,826.85 | 5,922.11 | 5,818.75 | 5,917.38 | 5,917.38 | - |
|
Jan 30, 2026
|
5,890.86 | 5,929.73 | 5,822.82 | 5,852.67 | 5,852.67 | - |
|
Jan 29, 2026
|
5,895.68 | 5,928.37 | 5,882.47 | 5,911.69 | 5,911.69 | - |
|
Jan 28, 2026
|
5,981.36 | 5,984.80 | 5,890.23 | 5,894.92 | 5,894.92 | - |
|
Jan 27, 2026
|
5,973.85 | 6,035.27 | 5,963.47 | 5,995.46 | 5,995.46 | - |
|
Jan 26, 2026
|
5,891.27 | 5,974.98 | 5,873.16 | 5,960.81 | 5,960.81 | - |
|
Jan 23, 2026
|
6,001.84 | 6,025.08 | 5,922.18 | 5,936.74 | 5,936.74 | - |
|
Jan 22, 2026
|
5,934.90 | 6,055.17 | 5,926.70 | 6,021.61 | 6,021.61 | - |
|
Jan 21, 2026
|
5,779.70 | 5,928.44 | 5,773.53 | 5,925.59 | 5,925.59 | - |
|
Jan 20, 2026
|
5,660.46 | 5,787.81 | 5,639.14 | 5,785.06 | 5,785.06 | - |
|
Jan 16, 2026
|
5,791.72 | 5,797.02 | 5,751.19 | 5,759.39 | 5,759.39 | - |
|
Jan 15, 2026
|
5,844.72 | 5,849.74 | 5,755.35 | 5,759.67 | 5,759.67 | - |
|
Jan 14, 2026
|
5,777.94 | 5,842.18 | 5,763.12 | 5,841.65 | 5,841.65 | - |
|
Jan 13, 2026
|
5,780.47 | 5,782.36 | 5,728.06 | 5,775.48 | 5,775.48 | - |
|
Jan 12, 2026
|
5,813.69 | 5,815.79 | 5,706.13 | 5,774.62 | 5,774.62 | - |
|
Jan 9, 2026
|
5,853.33 | 5,889.75 | 5,812.47 | 5,817.44 | 5,817.44 | - |
|
Jan 8, 2026
|
5,899.67 | 5,923.47 | 5,759.83 | 5,807.22 | 5,807.22 | - |
|
Jan 7, 2026
|
5,805.82 | 5,983.54 | 5,805.82 | 5,943.55 | 5,943.55 | - |
|
Jan 6, 2026
|
5,666.11 | 5,770.90 | 5,665.61 | 5,767.67 | 5,767.67 | - |
|
Jan 5, 2026
|
5,685.89 | 5,694.22 | 5,565.79 | 5,639.71 | 5,639.71 | - |
|
Jan 2, 2026
|
5,723.48 | 5,730.56 | 5,657.70 | 5,706.69 | 5,706.69 | - |
|
Dec 31, 2025
|
5,700.73 | 5,732.77 | 5,693.17 | 5,707.20 | 5,707.20 | - |
|
Dec 30, 2025
|
5,749.61 | 5,754.10 | 5,693.75 | 5,707.25 | 5,707.25 | - |
|
Dec 29, 2025
|
5,787.67 | 5,799.81 | 5,758.65 | 5,766.42 | 5,766.42 | - |
|
Dec 26, 2025
|
5,835.34 | 5,835.34 | 5,792.54 | 5,809.25 | 5,809.25 | - |
|
Dec 24, 2025
|
5,812.28 | 5,851.25 | 5,812.05 | 5,843.74 | 5,843.74 | - |
|
Dec 23, 2025
|
5,806.40 | 5,856.09 | 5,797.88 | 5,803.56 | 5,803.56 | - |
|
Dec 22, 2025
|
5,746.47 | 5,832.77 | 5,743.57 | 5,824.16 | 5,824.16 | - |
|
Dec 19, 2025
|
5,628.89 | 5,757.53 | 5,628.79 | 5,738.03 | 5,738.03 | - |
|
Dec 18, 2025
|
5,633.01 | 5,662.07 | 5,589.30 | 5,602.74 | 5,602.74 | - |
|
Dec 17, 2025
|
5,679.91 | 5,709.14 | 5,642.23 | 5,644.93 | 5,644.93 | - |
|
Dec 16, 2025
|
5,689.67 | 5,708.30 | 5,645.81 | 5,676.68 | 5,676.68 | - |
|
Dec 15, 2025
|
5,719.54 | 5,750.43 | 5,687.82 | 5,708.95 | 5,708.95 | - |
|
Dec 12, 2025
|
5,725.35 | 5,736.18 | 5,677.76 | 5,710.88 | 5,710.88 | - |
|
Dec 11, 2025
|
5,688.30 | 5,743.10 | 5,677.21 | 5,726.72 | 5,726.72 | - |
|
Dec 10, 2025
|
5,641.34 | 5,698.97 | 5,619.08 | 5,681.49 | 5,681.49 | - |
|
Dec 9, 2025
|
5,710.66 | 5,739.50 | 5,619.21 | 5,622.40 | 5,622.40 | - |
|
Dec 8, 2025
|
5,782.57 | 5,795.95 | 5,715.94 | 5,721.61 | 5,721.61 | - |
|
Dec 5, 2025
|
5,776.63 | 5,783.12 | 5,719.89 | 5,738.87 | 5,738.87 | - |
|
Dec 4, 2025
|
5,756.39 | 5,795.69 | 5,710.30 | 5,764.74 | 5,764.74 | - |
|
Dec 3, 2025
|
5,672.00 | 5,767.61 | 5,669.14 | 5,764.60 | 5,764.60 | - |
|
Dec 2, 2025
|
5,689.05 | 5,724.10 | 5,644.39 | 5,653.72 | 5,653.72 | - |
|
Dec 1, 2025
|
5,772.06 | 5,777.76 | 5,685.90 | 5,691.96 | 5,691.96 | - |
|
Nov 28, 2025
|
5,815.69 | 5,821.69 | 5,790.69 | 5,818.03 | 5,818.03 | - |
|
Nov 26, 2025
|
5,770.93 | 5,832.47 | 5,757.25 | 5,813.55 | 5,813.55 | - |
|
Nov 25, 2025
|
5,703.41 | 5,764.53 | 5,699.44 | 5,763.13 | 5,763.13 | - |
|
Nov 24, 2025
|
5,621.85 | 5,699.84 | 5,621.69 | 5,685.44 | 5,685.44 | - |
|
Nov 21, 2025
|
5,511.63 | 5,646.36 | 5,510.71 | 5,603.87 | 5,603.87 | - |
|
Nov 20, 2025
|
5,622.43 | 5,663.87 | 5,504.93 | 5,507.99 | 5,507.99 | - |
|
Nov 19, 2025
|
5,592.70 | 5,616.02 | 5,531.90 | 5,558.33 | 5,558.33 | - |
|
Nov 18, 2025
|
5,541.28 | 5,630.66 | 5,537.35 | 5,610.04 | 5,610.04 | - |
|
Nov 17, 2025
|
5,520.55 | 5,629.91 | 5,520.55 | 5,569.58 | 5,569.58 | - |
|
Nov 14, 2025
|
5,455.71 | 5,578.67 | 5,444.45 | 5,521.07 | 5,521.07 | - |
|
Nov 13, 2025
|
5,499.83 | 5,572.84 | 5,484.10 | 5,486.85 | 5,486.85 | - |
|
Nov 12, 2025
|
5,511.21 | 5,567.34 | 5,506.59 | 5,534.12 | 5,534.12 | - |
|
Nov 11, 2025
|
5,366.25 | 5,527.62 | 5,363.45 | 5,523.06 | 5,523.06 | - |
|
Nov 10, 2025
|
5,345.23 | 5,375.05 | 5,324.98 | 5,365.40 | 5,365.40 | - |
|
Nov 7, 2025
|
5,290.13 | 5,298.41 | 5,217.51 | 5,297.76 | 5,297.76 | - |
|
Nov 6, 2025
|
5,317.80 | 5,350.61 | 5,307.24 | 5,322.95 | 5,322.95 | - |
|
Nov 5, 2025
|
5,237.44 | 5,347.39 | 5,235.59 | 5,321.25 | 5,321.25 | - |
|
Nov 4, 2025
|
5,229.27 | 5,299.36 | 5,225.75 | 5,246.62 | 5,246.62 | - |
|
Nov 3, 2025
|
5,344.91 | 5,361.39 | 5,215.09 | 5,299.84 | 5,299.84 | - |
