Nasdaq GIDS - Delayed Quote
USD
NASDAQ-100 Technology Sector (^NDXT)
15,619.63
-388.46
(-2.43%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
16,083.90 | 16,204.14 | 15,579.13 | 15,619.63 | 15,619.63 | - |
|
Oct 30, 2026
|
16,271.27 | 16,344.38 | 15,755.61 | 16,008.09 | 16,008.09 | - |
|
Oct 29, 2026
|
16,788.10 | 16,969.67 | 16,679.11 | 16,908.68 | 16,908.68 | - |
|
Oct 28, 2026
|
16,974.43 | 17,215.42 | 16,933.72 | 17,186.10 | 17,186.10 | - |
|
Oct 27, 2026
|
16,755.81 | 17,050.78 | 16,735.05 | 16,998.81 | 16,998.81 | - |
|
Oct 26, 2026
|
16,459.14 | 16,773.83 | 16,394.61 | 16,646.40 | 16,646.40 | - |
|
Oct 23, 2026
|
16,300.54 | 16,576.06 | 16,288.42 | 16,433.05 | 16,433.05 | - |
|
Oct 22, 2026
|
16,587.05 | 16,698.98 | 16,288.22 | 16,368.92 | 16,368.92 | - |
|
Oct 21, 2026
|
16,906.88 | 17,097.58 | 16,820.06 | 16,999.60 | 16,999.60 | - |
|
Oct 20, 2026
|
16,553.88 | 16,900.79 | 16,431.43 | 16,747.77 | 16,747.77 | - |
|
Oct 19, 2026
|
16,784.19 | 16,892.65 | 16,641.49 | 16,689.49 | 16,689.49 | - |
|
Oct 16, 2026
|
17,004.35 | 17,049.19 | 16,385.10 | 16,454.09 | 16,454.09 | - |
|
Oct 15, 2026
|
16,682.84 | 17,203.50 | 16,631.03 | 17,187.63 | 17,187.63 | - |
|
Oct 14, 2026
|
17,438.73 | 17,497.07 | 17,016.25 | 17,076.14 | 17,076.14 | - |
|
Oct 13, 2026
|
17,506.55 | 17,754.96 | 17,504.42 | 17,733.89 | 17,733.89 | - |
|
Oct 12, 2026
|
17,970.40 | 18,022.13 | 17,783.51 | 17,823.77 | 17,823.77 | - |
|
Oct 9, 2026
|
18,171.06 | 18,195.72 | 18,001.78 | 18,123.11 | 18,123.11 | - |
|
Oct 8, 2026
|
18,152.96 | 18,287.57 | 17,827.20 | 17,996.12 | 17,996.12 | - |
|
Oct 7, 2026
|
18,325.16 | 18,373.46 | 18,213.56 | 18,362.95 | 18,362.95 | - |
|
Oct 6, 2026
|
18,620.10 | 18,725.43 | 18,584.97 | 18,608.21 | 18,608.21 | - |
|
Oct 5, 2026
|
18,460.59 | 18,533.05 | 18,424.32 | 18,522.42 | 18,522.42 | - |
|
Oct 2, 2026
|
18,446.48 | 18,557.70 | 18,336.03 | 18,385.22 | 18,385.22 | - |
|
Oct 1, 2026
|
18,170.13 | 18,316.87 | 18,004.68 | 18,248.72 | 18,248.72 | - |
|
Sep 30, 2026
|
18,007.09 | 18,117.76 | 17,975.48 | 18,026.81 | 18,026.81 | - |
|
Sep 29, 2026
|
17,979.48 | 18,070.47 | 17,857.04 | 17,963.14 | 17,963.14 | - |
|
Sep 28, 2026
|
17,887.83 | 17,940.59 | 17,581.18 | 17,832.13 | 17,832.13 | - |
|
Sep 25, 2026
|
18,081.24 | 18,195.46 | 18,011.98 | 18,086.88 | 18,086.88 | - |
|
Sep 24, 2026
|
17,881.21 | 18,098.28 | 17,840.42 | 18,020.53 | 18,020.53 | - |
|
Sep 23, 2026
|
18,119.83 | 18,119.83 | 17,831.31 | 18,046.73 | 18,046.73 | - |
|
Sep 22, 2026
|
17,851.49 | 18,149.20 | 17,848.21 | 18,121.50 | 18,121.50 | - |
|
Sep 21, 2026
|
17,377.84 | 17,889.14 | 17,333.57 | 17,836.17 | 17,836.17 | - |
|
Sep 18, 2026
|
16,986.71 | 17,121.47 | 16,875.00 | 17,120.40 | 17,120.40 | - |
|
Sep 17, 2026
|
16,876.94 | 16,929.74 | 16,773.42 | 16,908.03 | 16,908.03 | - |
|
Sep 16, 2026
|
16,706.47 | 16,792.16 | 16,466.67 | 16,604.11 | 16,604.11 | - |
|
Sep 15, 2026
|
16,707.13 | 16,756.50 | 16,581.15 | 16,604.28 | 16,604.28 | - |
|
Sep 14, 2026
|
16,504.63 | 16,876.22 | 16,484.90 | 16,745.71 | 16,745.71 | - |
|
Sep 11, 2026
|
16,848.36 | 16,951.25 | 16,815.74 | 16,872.55 | 16,872.55 | - |
|
Sep 10, 2026
|
16,717.33 | 16,889.32 | 16,647.91 | 16,721.30 | 16,721.30 | - |
|
Sep 9, 2026
|
17,041.67 | 17,138.21 | 16,971.98 | 16,995.36 | 16,995.36 | - |
|
Sep 8, 2026
|
17,157.84 | 17,168.38 | 16,944.98 | 17,031.41 | 17,031.41 | - |
|
Sep 4, 2026
|
16,994.87 | 17,109.45 | 16,966.27 | 17,072.43 | 17,072.43 | - |
|
Sep 3, 2026
|
16,766.25 | 16,976.39 | 16,691.80 | 16,953.59 | 16,953.59 | - |
|
Sep 2, 2026
|
16,711.89 | 16,779.13 | 16,632.55 | 16,720.15 | 16,720.15 | - |
|
Sep 1, 2026
|
16,995.65 | 17,012.76 | 16,748.85 | 16,835.38 | 16,835.38 | - |
|
Aug 31, 2026
|
17,267.48 | 17,353.28 | 17,185.73 | 17,307.88 | 17,307.88 | - |
|
Aug 28, 2026
|
17,428.92 | 17,491.32 | 17,227.82 | 17,277.88 | 17,277.88 | - |
|
Aug 27, 2026
|
17,405.56 | 17,598.58 | 17,359.96 | 17,597.12 | 17,597.12 | - |
|
Aug 26, 2026
|
16,908.56 | 17,136.54 | 16,908.41 | 17,097.88 | 17,097.88 | - |
|
Aug 25, 2026
|
17,048.69 | 17,170.20 | 16,956.62 | 17,052.23 | 17,052.23 | - |
|
Aug 24, 2026
|
16,932.53 | 17,009.44 | 16,739.94 | 16,935.15 | 16,935.15 | - |
|
Aug 21, 2026
|
17,238.32 | 17,263.12 | 17,009.48 | 17,174.25 | 17,174.25 | - |
|
Aug 20, 2026
|
17,134.03 | 17,242.48 | 17,059.46 | 17,144.66 | 17,144.66 | - |
|
Aug 19, 2026
|
17,349.10 | 17,437.67 | 16,994.65 | 17,139.48 | 17,139.48 | - |
|
Aug 18, 2026
|
17,508.08 | 17,589.34 | 17,241.31 | 17,316.64 | 17,316.64 | - |
|
Aug 17, 2026
|
17,956.55 | 17,997.24 | 17,811.86 | 17,827.38 | 17,827.38 | - |
|
Aug 14, 2026
|
17,943.53 | 17,958.42 | 17,714.10 | 17,857.48 | 17,857.48 | - |
|
Aug 13, 2026
|
17,564.39 | 17,990.66 | 17,551.22 | 17,885.82 | 17,885.82 | - |
|
Aug 12, 2026
|
17,612.58 | 17,640.46 | 17,478.02 | 17,496.28 | 17,496.28 | - |
|
Aug 11, 2026
|
17,328.42 | 17,388.54 | 17,174.86 | 17,253.07 | 17,253.07 | - |
|
Aug 10, 2026
|
17,332.69 | 17,454.00 | 17,254.34 | 17,264.81 | 17,264.81 | - |
|
Aug 7, 2026
|
17,286.82 | 17,400.07 | 17,151.24 | 17,316.43 | 17,316.43 | - |
|
Aug 6, 2026
|
16,794.41 | 17,227.78 | 16,700.74 | 17,014.32 | 17,014.32 | - |
|
Aug 5, 2026
|
17,578.80 | 17,699.95 | 17,230.30 | 17,246.38 | 17,246.38 | - |
|
Aug 4, 2026
|
16,957.59 | 17,550.22 | 16,957.59 | 17,489.41 | 17,489.41 | - |
|
Aug 3, 2026
|
16,248.60 | 16,684.21 | 16,121.54 | 16,606.88 | 16,606.88 | - |
|
Jul 31, 2026
|
16,605.59 | 16,731.70 | 16,143.09 | 16,325.61 | 16,325.61 | - |
|
Jul 30, 2026
|
16,114.40 | 16,304.70 | 15,993.96 | 16,280.38 | 16,280.38 | - |
|
Jul 29, 2026
|
15,966.28 | 16,202.12 | 15,593.71 | 15,598.84 | 15,598.84 | - |
|
Jul 28, 2026
|
15,957.15 | 16,051.47 | 15,609.30 | 15,904.69 | 15,904.69 | - |
|
Jul 27, 2026
|
16,394.50 | 16,457.91 | 15,932.90 | 16,215.46 | 16,215.46 | - |
|
Jul 24, 2026
|
16,425.11 | 16,524.18 | 16,101.61 | 16,138.59 | 16,138.59 | - |
|
Jul 23, 2026
|
16,616.17 | 16,761.62 | 16,403.18 | 16,534.91 | 16,534.91 | - |
|
Jul 22, 2026
|
16,722.36 | 16,899.77 | 16,682.66 | 16,743.70 | 16,743.70 | - |
|
Jul 21, 2026
|
16,845.93 | 16,972.93 | 16,733.82 | 16,934.43 | 16,934.43 | - |
|
Jul 20, 2026
|
16,592.15 | 16,764.51 | 16,469.54 | 16,483.00 | 16,483.00 | - |
|
Jul 17, 2026
|
16,193.40 | 16,639.02 | 16,024.71 | 16,403.53 | 16,403.53 | - |
|
Jul 16, 2026
|
16,904.27 | 16,923.01 | 16,531.33 | 16,620.53 | 16,620.53 | - |
|
Jul 15, 2026
|
17,458.27 | 17,462.72 | 16,817.57 | 17,091.48 | 17,091.48 | - |
|
Jul 14, 2026
|
17,290.96 | 17,407.50 | 17,142.22 | 17,286.41 | 17,286.41 | - |
|
Jul 13, 2026
|
17,216.49 | 17,317.73 | 16,972.62 | 17,064.59 | 17,064.59 | - |
|
Jul 10, 2026
|
17,503.85 | 17,619.59 | 17,343.86 | 17,545.18 | 17,545.18 | - |
|
Jul 9, 2026
|
17,433.14 | 17,719.26 | 17,417.87 | 17,589.70 | 17,589.70 | - |
|
Jul 8, 2026
|
16,900.15 | 17,145.15 | 16,717.51 | 17,125.53 | 17,125.53 | - |
|
Jul 7, 2026
|
17,207.22 | 17,246.25 | 16,779.64 | 17,002.13 | 17,002.13 | - |
|
Jul 6, 2026
|
17,411.67 | 17,740.90 | 17,411.67 | 17,531.43 | 17,531.43 | - |
|
Jul 2, 2026
|
17,737.35 | 18,013.88 | 17,043.53 | 17,221.19 | 17,221.19 | - |
|
Jul 1, 2026
|
17,944.73 | 18,162.62 | 17,801.22 | 17,821.75 | 17,821.75 | - |
|
Jun 30, 2026
|
17,826.65 | 18,372.25 | 17,816.50 | 18,312.00 | 18,312.00 | - |
|
Jun 29, 2026
|
17,442.19 | 17,880.47 | 17,108.59 | 17,852.66 | 17,852.66 | - |
|
Jun 26, 2026
|
17,280.87 | 17,460.17 | 17,164.81 | 17,273.06 | 17,273.06 | - |
|
Jun 25, 2026
|
17,924.98 | 17,924.98 | 17,251.46 | 17,647.96 | 17,647.96 | - |
|
Jun 24, 2026
|
17,392.79 | 17,561.58 | 17,098.07 | 17,353.19 | 17,353.19 | - |
|
Jun 23, 2026
|
17,502.92 | 17,782.61 | 17,382.59 | 17,482.63 | 17,482.63 | - |
|
Jun 22, 2026
|
18,494.02 | 18,603.26 | 18,154.92 | 18,345.96 | 18,345.96 | - |
|
Jun 18, 2026
|
18,266.55 | 18,433.60 | 18,172.50 | 18,333.36 | 18,333.36 | - |
|
Jun 17, 2026
|
17,993.98 | 18,252.63 | 17,705.88 | 17,720.84 | 17,720.84 | - |
|
Jun 16, 2026
|
18,206.61 | 18,450.43 | 17,700.88 | 17,704.87 | 17,704.87 | - |
|
Jun 15, 2026
|
18,018.07 | 18,299.23 | 18,012.89 | 18,280.42 | 18,280.42 | - |
|
Jun 12, 2026
|
17,092.57 | 17,572.18 | 17,020.45 | 17,476.97 | 17,476.97 | - |
|
Jun 11, 2026
|
16,543.80 | 17,222.48 | 16,463.58 | 17,182.20 | 17,182.20 | - |
|
Jun 10, 2026
|
16,560.66 | 16,955.02 | 16,289.39 | 16,331.93 | 16,331.93 | - |
|
Jun 9, 2026
|
17,282.30 | 17,433.48 | 15,934.93 | 16,752.83 | 16,752.83 | - |
|
Jun 8, 2026
|
17,163.13 | 17,385.82 | 16,997.31 | 17,114.81 | 17,114.81 | - |
|
Jun 5, 2026
|
17,539.46 | 17,544.07 | 16,647.40 | 16,670.17 | 16,670.17 | - |
|
Jun 4, 2026
|
17,718.42 | 18,144.84 | 17,646.93 | 18,010.73 | 18,010.73 | - |
|
Jun 3, 2026
|
18,300.17 | 18,309.60 | 17,874.36 | 18,202.34 | 18,202.34 | - |
|
Jun 2, 2026
|
17,942.59 | 18,207.79 | 17,897.00 | 18,198.07 | 18,198.07 | - |
|
Jun 1, 2026
|
17,503.90 | 18,055.13 | 17,460.78 | 17,960.01 | 17,960.01 | - |
|
May 29, 2026
|
17,260.55 | 17,469.91 | 17,227.99 | 17,450.41 | 17,450.41 | - |
|
May 28, 2026
|
16,951.71 | 17,246.15 | 16,768.61 | 17,121.85 | 17,121.85 | - |
|
May 27, 2026
|
17,103.55 | 17,155.45 | 16,725.65 | 16,854.58 | 16,854.58 | - |
|
May 26, 2026
|
16,999.25 | 17,229.33 | 16,882.70 | 17,168.12 | 17,168.12 | - |
|
May 22, 2026
|
16,459.63 | 16,758.60 | 16,459.63 | 16,648.52 | 16,648.52 | - |
|
May 21, 2026
|
16,098.00 | 16,386.54 | 16,073.23 | 16,369.00 | 16,369.00 | - |
|
May 20, 2026
|
15,878.36 | 16,203.07 | 15,824.08 | 16,198.33 | 16,198.33 | - |
|
May 19, 2026
|
15,660.52 | 15,903.65 | 15,520.71 | 15,756.81 | 15,756.81 | - |
|
May 18, 2026
|
15,984.08 | 15,990.68 | 15,566.01 | 15,801.25 | 15,801.25 | - |
|
May 15, 2026
|
15,787.20 | 16,048.63 | 15,661.28 | 15,877.26 | 15,877.26 | - |
|
May 14, 2026
|
15,915.66 | 16,142.52 | 15,880.27 | 16,082.05 | 16,082.05 | - |
|
May 13, 2026
|
15,969.06 | 16,087.02 | 15,739.23 | 16,022.42 | 16,022.42 | - |
|
May 12, 2026
|
16,007.71 | 16,087.57 | 15,510.82 | 15,865.02 | 15,865.02 | - |
|
May 11, 2026
|
16,118.69 | 16,285.50 | 16,071.49 | 16,278.22 | 16,278.22 | - |
|
May 8, 2026
|
15,733.36 | 16,122.18 | 15,708.65 | 16,121.44 | 16,121.44 | - |
|
May 7, 2026
|
15,671.36 | 15,796.95 | 15,462.16 | 15,615.10 | 15,615.10 | - |
|
May 6, 2026
|
15,332.51 | 15,570.48 | 15,259.60 | 15,566.42 | 15,566.42 | - |
|
May 5, 2026
|
15,059.91 | 15,228.71 | 15,015.21 | 15,193.12 | 15,193.12 | - |
|
May 4, 2026
|
14,914.44 | 14,980.99 | 14,772.44 | 14,874.70 | 14,874.70 | - |
|
May 1, 2026
|
14,613.50 | 14,867.02 | 14,607.80 | 14,845.98 | 14,845.98 | - |
|
Apr 30, 2026
|
14,363.41 | 14,592.87 | 14,249.81 | 14,578.68 | 14,578.68 | - |
|
Apr 29, 2026
|
14,247.88 | 14,349.72 | 14,165.27 | 14,341.12 | 14,341.12 | - |
|
Apr 28, 2026
|
14,013.52 | 14,164.60 | 13,904.68 | 14,031.36 | 14,031.36 | - |
|
Apr 27, 2026
|
14,392.01 | 14,393.99 | 14,232.24 | 14,312.03 | 14,312.03 | - |
|
Apr 24, 2026
|
14,287.75 | 14,400.19 | 14,157.98 | 14,397.95 | 14,397.95 | - |
|
Apr 23, 2026
|
13,969.82 | 14,109.96 | 13,764.05 | 13,953.47 | 13,953.47 | - |
|
Apr 22, 2026
|
13,961.11 | 14,065.69 | 13,880.40 | 14,063.55 | 14,063.55 | - |
|
Apr 21, 2026
|
13,777.47 | 13,925.29 | 13,697.51 | 13,739.81 | 13,739.81 | - |
|
Apr 20, 2026
|
13,633.37 | 13,711.30 | 13,513.39 | 13,709.89 | 13,709.89 | - |
|
Apr 17, 2026
|
13,594.79 | 13,653.05 | 13,518.36 | 13,593.45 | 13,593.45 | - |
|
Apr 16, 2026
|
13,282.06 | 13,396.73 | 13,172.11 | 13,337.97 | 13,337.97 | - |
|
Apr 15, 2026
|
12,947.56 | 13,182.70 | 12,908.59 | 13,179.70 | 13,179.70 | - |
|
Apr 14, 2026
|
12,871.94 | 12,917.78 | 12,799.94 | 12,911.42 | 12,911.42 | - |
|
Apr 13, 2026
|
12,371.32 | 12,748.42 | 12,371.32 | 12,746.19 | 12,746.19 | - |
|
Apr 10, 2026
|
12,469.32 | 12,504.91 | 12,338.30 | 12,373.80 | 12,373.80 | - |
|
Apr 9, 2026
|
12,519.49 | 12,538.62 | 12,319.72 | 12,416.92 | 12,416.92 | - |
|
Apr 8, 2026
|
12,766.70 | 12,773.78 | 12,474.25 | 12,534.34 | 12,534.34 | - |
|
Apr 7, 2026
|
12,071.26 | 12,163.06 | 11,882.32 | 12,159.87 | 12,159.87 | - |
|
Apr 6, 2026
|
12,117.43 | 12,170.69 | 12,031.90 | 12,125.63 | 12,125.63 | - |
|
Apr 2, 2026
|
11,741.29 | 12,060.49 | 11,635.23 | 12,012.88 | 12,012.88 | - |
|
Apr 1, 2026
|
11,893.19 | 12,080.70 | 11,865.19 | 11,981.11 | 11,981.11 | - |
|
Mar 31, 2026
|
11,466.21 | 11,827.36 | 11,456.48 | 11,807.96 | 11,807.96 | - |
|
Mar 30, 2026
|
11,579.46 | 11,626.36 | 11,230.09 | 11,312.08 | 11,312.08 | - |
|
Mar 27, 2026
|
11,631.92 | 11,642.47 | 11,422.05 | 11,455.22 | 11,455.22 | - |
|
Mar 26, 2026
|
11,911.68 | 12,044.36 | 11,773.60 | 11,781.79 | 11,781.79 | - |
|
Mar 25, 2026
|
12,169.21 | 12,223.04 | 12,018.74 | 12,073.26 | 12,073.26 | - |
|
Mar 24, 2026
|
12,068.36 | 12,097.76 | 11,907.09 | 12,005.05 | 12,005.05 | - |
|
Mar 23, 2026
|
12,204.57 | 12,369.74 | 12,101.08 | 12,177.35 | 12,177.35 | - |
|
Mar 20, 2026
|
12,236.56 | 12,247.98 | 11,928.73 | 12,031.58 | 12,031.58 | - |
|
Mar 19, 2026
|
11,993.92 | 12,351.02 | 11,978.80 | 12,286.61 | 12,286.61 | - |
|
Mar 18, 2026
|
12,360.52 | 12,403.63 | 12,223.56 | 12,224.86 | 12,224.86 | - |
|
Mar 17, 2026
|
12,285.83 | 12,409.12 | 12,280.74 | 12,377.12 | 12,377.12 | - |
|
Mar 16, 2026
|
12,245.68 | 12,300.20 | 12,179.42 | 12,211.41 | 12,211.41 | - |
|
Mar 13, 2026
|
12,108.73 | 12,222.29 | 11,959.25 | 11,991.85 | 11,991.85 | - |
|
Mar 12, 2026
|
12,195.65 | 12,254.66 | 11,989.03 | 12,002.08 | 12,002.08 | - |
|
Mar 11, 2026
|
12,363.54 | 12,426.78 | 12,222.65 | 12,307.50 | 12,307.50 | - |
|
Mar 10, 2026
|
12,393.58 | 12,473.09 | 12,242.99 | 12,291.40 | 12,291.40 | - |
|
Mar 9, 2026
|
11,946.99 | 12,368.26 | 11,896.00 | 12,338.07 | 12,338.07 | - |
|
Mar 6, 2026
|
12,113.43 | 12,296.78 | 12,024.96 | 12,075.51 | 12,075.51 | - |
|
Mar 5, 2026
|
12,302.37 | 12,488.07 | 12,140.38 | 12,312.34 | 12,312.34 | - |
|
Mar 4, 2026
|
12,189.98 | 12,390.63 | 12,126.85 | 12,319.43 | 12,319.43 | - |
|
Mar 3, 2026
|
11,877.27 | 12,137.06 | 11,769.63 | 12,042.28 | 12,042.28 | - |
|
Mar 2, 2026
|
12,073.75 | 12,311.38 | 12,052.52 | 12,269.77 | 12,269.77 | - |
|
Feb 27, 2026
|
12,193.85 | 12,306.99 | 12,142.19 | 12,292.71 | 12,292.71 | - |
|
Feb 26, 2026
|
12,515.96 | 12,558.32 | 12,269.62 | 12,448.86 | 12,448.86 | - |
|
Feb 25, 2026
|
12,345.09 | 12,539.21 | 12,345.09 | 12,536.99 | 12,536.99 | - |
|
Feb 24, 2026
|
12,124.84 | 12,305.79 | 12,020.86 | 12,202.21 | 12,202.21 | - |
|
Feb 23, 2026
|
12,290.94 | 12,307.91 | 12,005.55 | 12,076.33 | 12,076.33 | - |
|
Feb 20, 2026
|
12,272.80 | 12,566.48 | 12,267.52 | 12,402.92 | 12,402.92 | - |
|
Feb 19, 2026
|
12,379.13 | 12,399.17 | 12,266.63 | 12,373.81 | 12,373.81 | - |
|
Feb 18, 2026
|
12,334.37 | 12,586.28 | 12,286.35 | 12,474.16 | 12,474.16 | - |
|
Feb 17, 2026
|
12,267.52 | 12,379.29 | 12,106.65 | 12,302.77 | 12,302.77 | - |
|
Feb 13, 2026
|
12,277.46 | 12,505.20 | 12,184.26 | 12,407.35 | 12,407.35 | - |
|
Feb 12, 2026
|
12,645.98 | 12,722.44 | 12,233.46 | 12,276.29 | 12,276.29 | - |
|
Feb 11, 2026
|
12,679.32 | 12,716.31 | 12,359.63 | 12,573.73 | 12,573.73 | - |
|
Feb 10, 2026
|
12,614.50 | 12,662.23 | 12,503.99 | 12,514.54 | 12,514.54 | - |
|
Feb 9, 2026
|
12,335.79 | 12,649.40 | 12,280.42 | 12,591.47 | 12,591.47 | - |
|
Feb 6, 2026
|
12,218.57 | 12,502.01 | 12,154.61 | 12,479.34 | 12,479.34 | - |
|
Feb 5, 2026
|
12,112.00 | 12,269.26 | 11,962.49 | 12,016.88 | 12,016.88 | - |
|
Feb 4, 2026
|
12,443.41 | 12,498.33 | 12,068.08 | 12,285.79 | 12,285.79 | - |
|
Feb 3, 2026
|
13,031.71 | 13,047.10 | 12,395.37 | 12,598.64 | 12,598.64 | - |
|
Feb 2, 2026
|
12,844.70 | 13,104.09 | 12,839.48 | 13,028.16 | 13,028.16 | - |
|
Jan 30, 2026
|
13,148.18 | 13,248.73 | 12,784.35 | 12,871.38 | 12,871.38 | - |
|
Jan 29, 2026
|
13,422.92 | 13,423.12 | 12,967.42 | 13,304.32 | 13,304.32 | - |
|
Jan 28, 2026
|
13,462.55 | 13,556.71 | 13,443.40 | 13,480.33 | 13,480.33 | - |
|
Jan 27, 2026
|
13,242.00 | 13,275.77 | 13,168.44 | 13,242.29 | 13,242.29 | - |
|
Jan 26, 2026
|
13,041.87 | 13,176.02 | 13,007.62 | 13,134.47 | 13,134.47 | - |
|
Jan 23, 2026
|
13,075.78 | 13,133.64 | 12,967.03 | 13,046.24 | 13,046.24 | - |
|
Jan 22, 2026
|
13,190.36 | 13,192.70 | 13,035.62 | 13,113.56 | 13,113.56 | - |
|
Jan 21, 2026
|
12,828.54 | 13,085.05 | 12,793.73 | 12,997.25 | 12,997.25 | - |
|
Jan 20, 2026
|
12,727.75 | 12,889.23 | 12,668.80 | 12,701.21 | 12,701.21 | - |
|
Jan 16, 2026
|
13,088.42 | 13,104.62 | 12,882.54 | 12,954.55 | 12,954.55 | - |
|
Jan 15, 2026
|
13,153.54 | 13,158.12 | 12,944.83 | 12,952.39 | 12,952.39 | - |
|
Jan 14, 2026
|
12,977.94 | 13,037.59 | 12,785.75 | 12,913.64 | 12,913.64 | - |
|
Jan 13, 2026
|
13,112.44 | 13,211.97 | 13,027.86 | 13,075.01 | 13,075.01 | - |
|
Jan 12, 2026
|
12,993.08 | 13,157.29 | 12,987.39 | 13,137.57 | 13,137.57 | - |
|
Jan 9, 2026
|
12,969.65 | 13,146.78 | 12,892.11 | 13,111.31 | 13,111.31 | - |
|
Jan 8, 2026
|
13,095.79 | 13,096.43 | 12,860.24 | 12,941.46 | 12,941.46 | - |
|
Jan 7, 2026
|
13,134.70 | 13,229.97 | 13,085.30 | 13,169.83 | 13,169.83 | - |
|
Jan 6, 2026
|
12,922.34 | 13,220.63 | 12,920.86 | 13,206.64 | 13,206.64 | - |
|
Jan 5, 2026
|
12,876.81 | 12,964.56 | 12,817.48 | 12,838.80 | 12,838.80 | - |
|
Jan 2, 2026
|
12,791.07 | 12,812.98 | 12,579.33 | 12,662.66 | 12,662.66 | - |
|
Dec 31, 2025
|
12,727.39 | 12,736.23 | 12,576.39 | 12,578.33 | 12,578.33 | - |
|
Dec 30, 2025
|
12,782.74 | 12,834.68 | 12,732.76 | 12,735.90 | 12,735.90 | - |
|
Dec 29, 2025
|
12,750.35 | 12,867.39 | 12,735.37 | 12,785.82 | 12,785.82 | - |
|
Dec 26, 2025
|
12,868.01 | 12,873.53 | 12,817.51 | 12,857.77 | 12,857.77 | - |
|
Dec 24, 2025
|
12,806.53 | 12,849.65 | 12,787.93 | 12,842.53 | 12,842.53 | - |
|
Dec 23, 2025
|
12,790.77 | 12,831.12 | 12,715.73 | 12,819.03 | 12,819.03 | - |
|
Dec 22, 2025
|
12,906.90 | 12,913.98 | 12,811.68 | 12,840.36 | 12,840.36 | - |
|
Dec 19, 2025
|
12,664.17 | 12,797.15 | 12,664.17 | 12,763.18 | 12,763.18 | - |
|
Dec 18, 2025
|
12,633.61 | 12,693.31 | 12,525.81 | 12,572.31 | 12,572.31 | - |
|
Dec 17, 2025
|
12,687.55 | 12,713.84 | 12,339.46 | 12,343.87 | 12,343.87 | - |
|
Dec 16, 2025
|
12,641.58 | 12,711.95 | 12,550.96 | 12,658.81 | 12,658.81 | - |
|
Dec 15, 2025
|
12,852.53 | 12,880.92 | 12,652.57 | 12,667.02 | 12,667.02 | - |
|
Dec 12, 2025
|
13,058.18 | 13,081.06 | 12,756.23 | 12,789.37 | 12,789.37 | - |
|
Dec 11, 2025
|
13,048.95 | 13,133.81 | 12,921.68 | 13,129.43 | 13,129.43 | - |
|
Dec 10, 2025
|
13,036.26 | 13,225.18 | 12,981.96 | 13,171.02 | 13,171.02 | - |
|
Dec 9, 2025
|
13,009.98 | 13,110.83 | 12,976.11 | 13,068.26 | 13,068.26 | - |
|
Dec 8, 2025
|
13,098.49 | 13,141.11 | 12,993.00 | 13,046.50 | 13,046.50 | - |
|
Dec 5, 2025
|
13,014.09 | 13,150.25 | 13,006.87 | 13,048.61 | 13,048.61 | - |
|
Dec 4, 2025
|
12,977.03 | 12,977.12 | 12,872.89 | 12,922.55 | 12,922.55 | - |
|
Dec 3, 2025
|
12,734.68 | 12,985.92 | 12,714.58 | 12,979.56 | 12,979.56 | - |
|
Dec 2, 2025
|
12,595.57 | 12,780.86 | 12,577.83 | 12,745.73 | 12,745.73 | - |
|
Dec 1, 2025
|
12,406.58 | 12,580.04 | 12,368.75 | 12,504.55 | 12,504.55 | - |
|
Nov 28, 2025
|
12,380.53 | 12,510.54 | 12,372.39 | 12,508.64 | 12,508.64 | - |
|
Nov 26, 2025
|
12,302.32 | 12,397.92 | 12,242.98 | 12,335.40 | 12,335.40 | - |
|
Nov 25, 2025
|
12,081.13 | 12,265.94 | 11,926.70 | 12,233.49 | 12,233.49 | - |
|
Nov 24, 2025
|
11,946.63 | 12,177.85 | 11,937.48 | 12,138.70 | 12,138.70 | - |
|
Nov 21, 2025
|
11,713.34 | 11,970.33 | 11,516.45 | 11,840.45 | 11,840.45 | - |
|
Nov 20, 2025
|
12,349.58 | 12,376.54 | 11,667.55 | 11,691.57 | 11,691.57 | - |
|
Nov 19, 2025
|
12,097.05 | 12,301.84 | 12,034.61 | 12,144.65 | 12,144.65 | - |
|
Nov 18, 2025
|
12,147.49 | 12,207.28 | 11,978.65 | 12,088.13 | 12,088.13 | - |
|
Nov 17, 2025
|
12,404.76 | 12,525.89 | 12,177.56 | 12,262.38 | 12,262.38 | - |
|
Nov 14, 2025
|
12,244.92 | 12,615.56 | 12,195.83 | 12,458.89 | 12,458.89 | - |
|
Nov 13, 2025
|
12,709.20 | 12,745.80 | 12,419.86 | 12,481.81 | 12,481.81 | - |
|
Nov 12, 2025
|
12,930.42 | 12,931.11 | 12,761.99 | 12,806.90 | 12,806.90 | - |
|
Nov 11, 2025
|
12,875.29 | 12,884.61 | 12,764.08 | 12,794.41 | 12,794.41 | - |
|
Nov 10, 2025
|
12,878.00 | 12,975.83 | 12,808.43 | 12,947.42 | 12,947.42 | - |
|
Nov 7, 2025
|
12,612.32 | 12,682.44 | 12,343.61 | 12,680.19 | 12,680.19 | - |
|
Nov 6, 2025
|
12,978.94 | 12,978.94 | 12,666.48 | 12,741.52 | 12,741.52 | - |
|
Nov 5, 2025
|
12,836.61 | 13,070.25 | 12,833.31 | 12,996.00 | 12,996.00 | - |
|
Nov 4, 2025
|
12,971.58 | 13,072.04 | 12,796.25 | 12,806.03 | 12,806.03 | - |
|
Nov 3, 2025
|
13,332.59 | 13,353.89 | 13,127.27 | 13,249.07 | 13,249.07 | - |
