Nasdaq GIDS - Delayed Quote
USD
NASDAQ-100 Ex-Tech Sector (^NDXX)
6,059.97
+77.02
(+1.29%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
6,037.46 | 6,093.75 | 6,036.43 | 6,059.97 | 6,059.97 | - |
|
Oct 30, 2026
|
6,007.57 | 6,038.00 | 5,977.54 | 5,982.94 | 5,982.94 | - |
|
Oct 29, 2026
|
5,974.33 | 5,986.14 | 5,953.33 | 5,979.98 | 5,979.98 | - |
|
Oct 28, 2026
|
5,947.01 | 5,962.61 | 5,924.62 | 5,961.70 | 5,961.70 | - |
|
Oct 27, 2026
|
5,953.70 | 5,971.52 | 5,918.79 | 5,968.42 | 5,968.42 | - |
|
Oct 26, 2026
|
5,940.23 | 5,977.89 | 5,934.85 | 5,959.04 | 5,959.04 | - |
|
Oct 23, 2026
|
5,962.22 | 5,968.80 | 5,926.35 | 5,940.32 | 5,940.32 | - |
|
Oct 22, 2026
|
5,964.75 | 6,014.40 | 5,960.89 | 5,995.32 | 5,995.32 | - |
|
Oct 21, 2026
|
5,961.95 | 5,993.53 | 5,958.57 | 5,973.18 | 5,973.18 | - |
|
Oct 20, 2026
|
5,938.42 | 5,981.61 | 5,937.49 | 5,971.81 | 5,971.81 | - |
|
Oct 19, 2026
|
5,928.80 | 5,940.68 | 5,909.51 | 5,916.81 | 5,916.81 | - |
|
Oct 16, 2026
|
5,968.97 | 5,980.21 | 5,905.62 | 5,923.64 | 5,923.64 | - |
|
Oct 15, 2026
|
5,915.44 | 5,942.36 | 5,887.00 | 5,938.64 | 5,938.64 | - |
|
Oct 14, 2026
|
5,847.43 | 5,868.32 | 5,832.01 | 5,866.35 | 5,866.35 | - |
|
Oct 13, 2026
|
5,871.74 | 5,883.61 | 5,834.01 | 5,851.63 | 5,851.63 | - |
|
Oct 12, 2026
|
5,884.69 | 5,887.74 | 5,855.95 | 5,869.11 | 5,869.11 | - |
|
Oct 9, 2026
|
5,828.01 | 5,875.74 | 5,827.49 | 5,872.33 | 5,872.33 | - |
|
Oct 8, 2026
|
5,782.02 | 5,825.55 | 5,773.41 | 5,821.62 | 5,821.62 | - |
|
Oct 7, 2026
|
5,802.92 | 5,823.92 | 5,788.88 | 5,794.87 | 5,794.87 | - |
|
Oct 6, 2026
|
5,806.52 | 5,836.08 | 5,801.52 | 5,826.52 | 5,826.52 | - |
|
Oct 5, 2026
|
5,726.13 | 5,788.54 | 5,719.45 | 5,783.85 | 5,783.85 | - |
|
Oct 2, 2026
|
5,757.07 | 5,769.55 | 5,728.85 | 5,738.47 | 5,738.47 | - |
|
Oct 1, 2026
|
5,741.86 | 5,752.58 | 5,708.02 | 5,718.18 | 5,718.18 | - |
|
Sep 30, 2026
|
5,774.54 | 5,779.03 | 5,727.54 | 5,727.54 | 5,727.54 | - |
|
Sep 29, 2026
|
5,753.92 | 5,771.27 | 5,735.12 | 5,767.19 | 5,767.19 | - |
|
Sep 28, 2026
|
5,769.84 | 5,792.17 | 5,746.14 | 5,773.34 | 5,773.34 | - |
|
Sep 25, 2026
|
5,764.84 | 5,807.73 | 5,758.60 | 5,802.49 | 5,802.49 | - |
|
Sep 24, 2026
|
5,796.48 | 5,813.22 | 5,766.97 | 5,773.69 | 5,773.69 | - |
|
Sep 23, 2026
|
5,832.60 | 5,843.86 | 5,797.60 | 5,800.53 | 5,800.53 | - |
|
Sep 22, 2026
|
5,861.12 | 5,863.98 | 5,833.80 | 5,855.82 | 5,855.82 | - |
|
Sep 21, 2026
|
5,795.90 | 5,844.34 | 5,777.86 | 5,830.38 | 5,830.38 | - |
|
Sep 18, 2026
|
5,796.04 | 5,799.13 | 5,773.53 | 5,781.01 | 5,781.01 | - |
|
Sep 17, 2026
|
5,852.87 | 5,854.25 | 5,799.49 | 5,817.83 | 5,817.83 | - |
|
Sep 16, 2026
|
5,829.29 | 5,862.98 | 5,797.93 | 5,821.83 | 5,821.83 | - |
|
Sep 15, 2026
|
5,884.02 | 5,884.07 | 5,833.96 | 5,838.14 | 5,838.14 | - |
|
Sep 14, 2026
|
5,907.45 | 5,927.40 | 5,887.31 | 5,908.07 | 5,908.07 | - |
|
Sep 11, 2026
|
5,922.21 | 5,924.43 | 5,880.14 | 5,890.43 | 5,890.43 | - |
|
Sep 10, 2026
|
5,889.38 | 5,920.58 | 5,871.49 | 5,874.07 | 5,874.07 | - |
|
Sep 9, 2026
|
5,948.71 | 5,952.35 | 5,907.63 | 5,912.17 | 5,912.17 | - |
|
Sep 8, 2026
|
6,018.65 | 6,022.35 | 5,981.90 | 5,985.73 | 5,985.73 | - |
|
Sep 4, 2026
|
6,080.74 | 6,093.41 | 6,063.68 | 6,067.85 | 6,067.85 | - |
|
Sep 3, 2026
|
6,136.47 | 6,150.96 | 6,087.96 | 6,123.59 | 6,123.59 | - |
|
Sep 2, 2026
|
6,071.30 | 6,109.17 | 6,064.73 | 6,102.53 | 6,102.53 | - |
|
Sep 1, 2026
|
6,102.75 | 6,117.45 | 6,054.85 | 6,068.76 | 6,068.76 | - |
|
Aug 31, 2026
|
6,130.03 | 6,132.15 | 6,104.53 | 6,116.51 | 6,116.51 | - |
|
Aug 28, 2026
|
6,171.27 | 6,174.94 | 6,147.38 | 6,157.68 | 6,157.68 | - |
|
Aug 27, 2026
|
6,177.88 | 6,189.43 | 6,164.03 | 6,174.45 | 6,174.45 | - |
|
Aug 26, 2026
|
6,218.36 | 6,245.62 | 6,212.65 | 6,216.17 | 6,216.17 | - |
|
Aug 25, 2026
|
6,233.57 | 6,247.09 | 6,222.28 | 6,235.68 | 6,235.68 | - |
|
Aug 24, 2026
|
6,249.15 | 6,267.31 | 6,237.35 | 6,241.60 | 6,241.60 | - |
|
Aug 21, 2026
|
6,235.73 | 6,262.04 | 6,213.81 | 6,239.29 | 6,239.29 | - |
|
Aug 20, 2026
|
6,216.13 | 6,248.18 | 6,199.84 | 6,201.08 | 6,201.08 | - |
|
Aug 19, 2026
|
6,207.03 | 6,292.28 | 6,207.03 | 6,260.21 | 6,260.21 | - |
|
Aug 18, 2026
|
6,182.16 | 6,221.72 | 6,174.07 | 6,176.34 | 6,176.34 | - |
|
Aug 17, 2026
|
6,182.27 | 6,191.74 | 6,150.01 | 6,154.67 | 6,154.67 | - |
|
Aug 14, 2026
|
6,207.52 | 6,226.57 | 6,203.87 | 6,213.30 | 6,213.30 | - |
|
Aug 13, 2026
|
6,187.49 | 6,221.82 | 6,177.94 | 6,210.92 | 6,210.92 | - |
|
Aug 12, 2026
|
6,165.10 | 6,181.60 | 6,147.16 | 6,175.00 | 6,175.00 | - |
|
Aug 11, 2026
|
6,136.17 | 6,193.89 | 6,135.15 | 6,180.02 | 6,180.02 | - |
|
Aug 10, 2026
|
6,132.44 | 6,156.10 | 6,122.08 | 6,154.37 | 6,154.37 | - |
|
Aug 7, 2026
|
6,053.30 | 6,136.74 | 6,046.84 | 6,133.99 | 6,133.99 | - |
|
Aug 6, 2026
|
6,113.52 | 6,128.83 | 6,030.18 | 6,046.78 | 6,046.78 | - |
|
Aug 5, 2026
|
6,133.83 | 6,136.53 | 6,063.60 | 6,087.01 | 6,087.01 | - |
|
Aug 4, 2026
|
6,027.47 | 6,092.89 | 6,014.41 | 6,089.78 | 6,089.78 | - |
|
Aug 3, 2026
|
6,048.56 | 6,058.42 | 6,012.27 | 6,036.46 | 6,036.46 | - |
|
Jul 31, 2026
|
5,961.29 | 5,995.86 | 5,939.24 | 5,983.24 | 5,983.24 | - |
|
Jul 30, 2026
|
5,969.97 | 5,981.63 | 5,897.22 | 5,964.75 | 5,964.75 | - |
|
Jul 29, 2026
|
6,038.79 | 6,089.23 | 6,030.25 | 6,034.92 | 6,034.92 | - |
|
Jul 28, 2026
|
6,001.59 | 6,066.46 | 6,000.56 | 6,038.06 | 6,038.06 | - |
|
Jul 27, 2026
|
5,924.95 | 5,968.61 | 5,924.95 | 5,941.58 | 5,941.58 | - |
|
Jul 24, 2026
|
5,850.68 | 5,897.00 | 5,839.15 | 5,875.55 | 5,875.55 | - |
|
Jul 23, 2026
|
5,833.81 | 5,855.90 | 5,818.16 | 5,830.54 | 5,830.54 | - |
|
Jul 22, 2026
|
5,915.61 | 5,919.15 | 5,870.70 | 5,878.66 | 5,878.66 | - |
|
Jul 21, 2026
|
5,899.41 | 5,902.46 | 5,869.51 | 5,890.06 | 5,890.06 | - |
|
Jul 20, 2026
|
5,925.50 | 5,936.61 | 5,893.77 | 5,896.58 | 5,896.58 | - |
|
Jul 17, 2026
|
5,988.48 | 6,013.35 | 5,911.80 | 5,920.00 | 5,920.00 | - |
|
Jul 16, 2026
|
5,930.64 | 6,004.88 | 5,930.25 | 6,003.54 | 6,003.54 | - |
|
Jul 15, 2026
|
5,912.20 | 5,944.09 | 5,886.39 | 5,901.14 | 5,901.14 | - |
|
Jul 14, 2026
|
5,917.20 | 5,937.83 | 5,876.49 | 5,885.19 | 5,885.19 | - |
|
Jul 13, 2026
|
5,948.44 | 5,965.50 | 5,928.96 | 5,938.32 | 5,938.32 | - |
|
Jul 10, 2026
|
5,924.23 | 5,942.07 | 5,906.93 | 5,930.33 | 5,930.33 | - |
|
Jul 9, 2026
|
5,906.20 | 5,912.26 | 5,893.02 | 5,911.30 | 5,911.30 | - |
|
Jul 8, 2026
|
5,951.60 | 5,951.60 | 5,906.47 | 5,907.22 | 5,907.22 | - |
|
Jul 7, 2026
|
6,021.99 | 6,038.16 | 5,969.04 | 5,973.46 | 5,973.46 | - |
|
Jul 6, 2026
|
5,981.24 | 5,981.67 | 5,906.19 | 5,953.08 | 5,953.08 | - |
|
Jul 2, 2026
|
5,919.43 | 5,980.40 | 5,915.67 | 5,975.74 | 5,975.74 | - |
|
Jul 1, 2026
|
5,869.90 | 5,918.37 | 5,864.25 | 5,890.31 | 5,890.31 | - |
|
Jun 30, 2026
|
5,867.65 | 5,872.39 | 5,831.39 | 5,838.32 | 5,838.32 | - |
|
Jun 29, 2026
|
5,897.55 | 5,913.82 | 5,863.70 | 5,873.88 | 5,873.88 | - |
|
Jun 26, 2026
|
5,810.63 | 5,867.54 | 5,809.22 | 5,848.82 | 5,848.82 | - |
|
Jun 25, 2026
|
5,815.81 | 5,870.48 | 5,790.63 | 5,795.39 | 5,795.39 | - |
|
Jun 24, 2026
|
5,788.71 | 5,854.58 | 5,788.32 | 5,807.30 | 5,807.30 | - |
|
Jun 23, 2026
|
5,775.79 | 5,792.25 | 5,756.28 | 5,773.21 | 5,773.21 | - |
|
Jun 22, 2026
|
5,766.91 | 5,791.45 | 5,751.43 | 5,764.15 | 5,764.15 | - |
|
Jun 18, 2026
|
5,792.16 | 5,800.72 | 5,770.82 | 5,781.81 | 5,781.81 | - |
|
Jun 17, 2026
|
5,861.90 | 5,885.68 | 5,750.85 | 5,771.77 | 5,771.77 | - |
|
Jun 16, 2026
|
5,914.88 | 5,919.78 | 5,882.60 | 5,894.35 | 5,894.35 | - |
|
Jun 15, 2026
|
5,910.80 | 5,924.73 | 5,897.69 | 5,905.25 | 5,905.25 | - |
|
Jun 12, 2026
|
5,885.42 | 5,893.97 | 5,825.75 | 5,892.37 | 5,892.37 | - |
|
Jun 11, 2026
|
5,807.87 | 5,885.67 | 5,790.62 | 5,864.58 | 5,864.58 | - |
|
Jun 10, 2026
|
5,837.44 | 5,857.45 | 5,793.82 | 5,797.12 | 5,797.12 | - |
|
Jun 9, 2026
|
5,843.76 | 5,877.46 | 5,808.49 | 5,853.45 | 5,853.45 | - |
|
Jun 8, 2026
|
5,836.24 | 5,870.38 | 5,816.49 | 5,825.93 | 5,825.93 | - |
|
Jun 5, 2026
|
5,887.99 | 5,909.87 | 5,828.54 | 5,835.15 | 5,835.15 | - |
|
Jun 4, 2026
|
5,899.08 | 5,914.88 | 5,855.78 | 5,874.75 | 5,874.75 | - |
|
Jun 3, 2026
|
5,823.90 | 5,854.41 | 5,822.81 | 5,832.96 | 5,832.96 | - |
|
Jun 2, 2026
|
5,831.06 | 5,856.10 | 5,796.04 | 5,849.42 | 5,849.42 | - |
|
Jun 1, 2026
|
5,830.30 | 5,870.77 | 5,824.65 | 5,858.51 | 5,858.51 | - |
|
May 29, 2026
|
5,877.05 | 5,887.08 | 5,862.48 | 5,869.72 | 5,869.72 | - |
|
May 28, 2026
|
5,879.12 | 5,908.11 | 5,860.48 | 5,897.87 | 5,897.87 | - |
|
May 27, 2026
|
5,895.72 | 5,928.03 | 5,881.85 | 5,887.40 | 5,887.40 | - |
|
May 26, 2026
|
5,917.76 | 5,919.79 | 5,878.06 | 5,882.80 | 5,882.80 | - |
|
May 22, 2026
|
5,901.04 | 5,921.18 | 5,874.16 | 5,897.00 | 5,897.00 | - |
|
May 21, 2026
|
5,845.89 | 5,892.84 | 5,807.65 | 5,881.95 | 5,881.95 | - |
|
May 20, 2026
|
5,825.29 | 5,868.62 | 5,798.97 | 5,867.28 | 5,867.28 | - |
|
May 19, 2026
|
5,825.43 | 5,854.79 | 5,789.15 | 5,813.99 | 5,813.99 | - |
|
May 18, 2026
|
5,760.80 | 5,832.78 | 5,760.50 | 5,830.60 | 5,830.60 | - |
|
May 15, 2026
|
5,815.95 | 5,820.96 | 5,769.66 | 5,770.46 | 5,770.46 | - |
|
May 14, 2026
|
5,823.63 | 5,844.77 | 5,804.85 | 5,813.46 | 5,813.46 | - |
|
May 13, 2026
|
5,777.02 | 5,800.50 | 5,757.30 | 5,778.92 | 5,778.92 | - |
|
May 12, 2026
|
5,810.91 | 5,832.91 | 5,765.21 | 5,822.19 | 5,822.19 | - |
|
May 11, 2026
|
5,831.20 | 5,832.96 | 5,762.79 | 5,784.97 | 5,784.97 | - |
|
May 8, 2026
|
5,863.71 | 5,873.56 | 5,831.46 | 5,836.58 | 5,836.58 | - |
|
May 7, 2026
|
5,883.29 | 5,905.94 | 5,855.51 | 5,859.39 | 5,859.39 | - |
|
May 6, 2026
|
5,897.11 | 5,929.86 | 5,887.50 | 5,895.29 | 5,895.29 | - |
|
May 5, 2026
|
5,895.36 | 5,906.05 | 5,860.34 | 5,886.06 | 5,886.06 | - |
|
May 4, 2026
|
5,917.73 | 5,945.64 | 5,882.82 | 5,894.45 | 5,894.45 | - |
|
May 1, 2026
|
5,963.27 | 5,976.90 | 5,927.98 | 5,930.05 | 5,930.05 | - |
|
Apr 30, 2026
|
5,884.14 | 5,952.14 | 5,879.60 | 5,942.70 | 5,942.70 | - |
|
Apr 29, 2026
|
5,877.23 | 5,884.46 | 5,852.78 | 5,873.49 | 5,873.49 | - |
|
Apr 28, 2026
|
5,955.42 | 5,959.74 | 5,885.84 | 5,895.20 | 5,895.20 | - |
|
Apr 27, 2026
|
5,935.38 | 5,961.79 | 5,911.16 | 5,911.65 | 5,911.65 | - |
|
Apr 24, 2026
|
5,972.67 | 5,973.75 | 5,926.51 | 5,945.82 | 5,945.82 | - |
|
Apr 23, 2026
|
5,994.37 | 6,007.02 | 5,959.71 | 5,996.54 | 5,996.54 | - |
|
Apr 22, 2026
|
6,001.15 | 6,021.19 | 5,959.20 | 5,975.70 | 5,975.70 | - |
|
Apr 21, 2026
|
6,020.24 | 6,025.55 | 5,956.69 | 5,970.48 | 5,970.48 | - |
|
Apr 20, 2026
|
6,006.82 | 6,032.06 | 6,003.01 | 6,019.62 | 6,019.62 | - |
|
Apr 17, 2026
|
6,001.88 | 6,034.11 | 5,982.68 | 6,019.42 | 6,019.42 | - |
|
Apr 16, 2026
|
5,962.18 | 5,993.44 | 5,959.26 | 5,972.51 | 5,972.51 | - |
|
Apr 15, 2026
|
5,950.22 | 5,968.22 | 5,923.30 | 5,952.42 | 5,952.42 | - |
|
Apr 14, 2026
|
5,902.97 | 5,951.16 | 5,896.56 | 5,944.13 | 5,944.13 | - |
|
Apr 13, 2026
|
5,881.34 | 5,914.18 | 5,857.70 | 5,913.09 | 5,913.09 | - |
|
Apr 10, 2026
|
5,954.27 | 5,956.39 | 5,882.00 | 5,894.25 | 5,894.25 | - |
|
Apr 9, 2026
|
5,916.88 | 5,965.28 | 5,913.30 | 5,945.92 | 5,945.92 | - |
|
Apr 8, 2026
|
5,916.82 | 5,949.19 | 5,912.51 | 5,939.08 | 5,939.08 | - |
|
Apr 7, 2026
|
5,848.93 | 5,850.80 | 5,796.14 | 5,824.56 | 5,824.56 | - |
|
Apr 6, 2026
|
5,833.95 | 5,876.88 | 5,828.97 | 5,870.26 | 5,870.26 | - |
|
Apr 2, 2026
|
5,793.32 | 5,865.91 | 5,780.70 | 5,839.91 | 5,839.91 | - |
|
Apr 1, 2026
|
5,844.20 | 5,862.94 | 5,820.00 | 5,844.27 | 5,844.27 | - |
|
Mar 31, 2026
|
5,805.09 | 5,858.08 | 5,764.21 | 5,843.56 | 5,843.56 | - |
|
Mar 30, 2026
|
5,784.47 | 5,819.07 | 5,754.96 | 5,769.15 | 5,769.15 | - |
|
Mar 27, 2026
|
5,813.17 | 5,813.17 | 5,731.38 | 5,738.69 | 5,738.69 | - |
|
Mar 26, 2026
|
5,832.00 | 5,890.24 | 5,819.38 | 5,823.61 | 5,823.61 | - |
|
Mar 25, 2026
|
5,855.51 | 5,869.41 | 5,802.58 | 5,843.70 | 5,843.70 | - |
|
Mar 24, 2026
|
5,796.71 | 5,834.66 | 5,781.75 | 5,792.74 | 5,792.74 | - |
|
Mar 23, 2026
|
5,858.89 | 5,880.38 | 5,820.17 | 5,832.25 | 5,832.25 | - |
|
Mar 20, 2026
|
5,834.16 | 5,841.02 | 5,752.30 | 5,770.54 | 5,770.54 | - |
|
Mar 19, 2026
|
5,848.79 | 5,866.53 | 5,799.93 | 5,840.82 | 5,840.82 | - |
|
Mar 18, 2026
|
5,928.21 | 5,934.17 | 5,853.51 | 5,855.78 | 5,855.78 | - |
|
Mar 17, 2026
|
5,980.55 | 6,010.00 | 5,959.23 | 5,960.93 | 5,960.93 | - |
|
Mar 16, 2026
|
5,931.15 | 5,962.52 | 5,920.78 | 5,938.11 | 5,938.11 | - |
|
Mar 13, 2026
|
5,927.74 | 5,940.11 | 5,888.06 | 5,897.79 | 5,897.79 | - |
|
Mar 12, 2026
|
5,956.68 | 5,982.18 | 5,888.68 | 5,892.45 | 5,892.45 | - |
|
Mar 11, 2026
|
6,030.41 | 6,043.82 | 5,981.80 | 6,003.16 | 6,003.16 | - |
|
Mar 10, 2026
|
6,072.18 | 6,094.20 | 6,029.78 | 6,040.96 | 6,040.96 | - |
|
Mar 9, 2026
|
6,036.00 | 6,098.89 | 5,979.67 | 6,087.95 | 6,087.95 | - |
|
Mar 6, 2026
|
6,071.03 | 6,095.77 | 6,025.94 | 6,085.58 | 6,085.58 | - |
|
Mar 5, 2026
|
6,161.87 | 6,171.89 | 6,106.81 | 6,136.43 | 6,136.43 | - |
|
Mar 4, 2026
|
6,169.65 | 6,199.69 | 6,138.37 | 6,189.10 | 6,189.10 | - |
|
Mar 3, 2026
|
6,126.06 | 6,171.08 | 6,072.45 | 6,142.76 | 6,142.76 | - |
|
Mar 2, 2026
|
6,168.13 | 6,217.77 | 6,154.14 | 6,197.08 | 6,197.08 | - |
|
Feb 27, 2026
|
6,145.11 | 6,221.15 | 6,140.32 | 6,218.37 | 6,218.37 | - |
|
Feb 26, 2026
|
6,151.30 | 6,166.64 | 6,121.92 | 6,154.38 | 6,154.38 | - |
|
Feb 25, 2026
|
6,142.88 | 6,156.92 | 6,112.79 | 6,132.96 | 6,132.96 | - |
|
Feb 24, 2026
|
6,066.19 | 6,140.84 | 6,063.34 | 6,133.86 | 6,133.86 | - |
|
Feb 23, 2026
|
6,083.25 | 6,104.03 | 6,040.47 | 6,061.24 | 6,061.24 | - |
|
Feb 20, 2026
|
6,041.12 | 6,101.69 | 6,031.32 | 6,098.92 | 6,098.92 | - |
|
Feb 19, 2026
|
6,058.57 | 6,071.79 | 6,036.45 | 6,062.55 | 6,062.55 | - |
|
Feb 18, 2026
|
6,050.29 | 6,086.52 | 6,032.83 | 6,070.57 | 6,070.57 | - |
|
Feb 17, 2026
|
6,063.32 | 6,079.34 | 6,010.92 | 6,039.87 | 6,039.87 | - |
|
Feb 13, 2026
|
5,986.01 | 6,072.96 | 5,982.24 | 6,044.33 | 6,044.33 | - |
|
Feb 12, 2026
|
6,064.53 | 6,081.04 | 5,966.05 | 5,970.23 | 5,970.23 | - |
|
Feb 11, 2026
|
6,027.06 | 6,053.78 | 6,015.16 | 6,049.89 | 6,049.89 | - |
|
Feb 10, 2026
|
6,022.87 | 6,057.33 | 6,015.73 | 6,025.03 | 6,025.03 | - |
|
Feb 9, 2026
|
6,000.08 | 6,021.00 | 5,963.97 | 6,016.56 | 6,016.56 | - |
|
Feb 6, 2026
|
5,966.22 | 6,023.45 | 5,966.22 | 6,018.78 | 6,018.78 | - |
|
Feb 5, 2026
|
6,013.37 | 6,030.31 | 5,949.19 | 5,957.94 | 5,957.94 | - |
|
Feb 4, 2026
|
5,996.00 | 6,035.64 | 5,982.92 | 6,013.03 | 6,013.03 | - |
|
Feb 3, 2026
|
5,970.77 | 6,018.03 | 5,939.03 | 5,962.94 | 5,962.94 | - |
|
Feb 2, 2026
|
5,992.97 | 6,028.06 | 5,963.19 | 6,010.39 | 6,010.39 | - |
|
Jan 30, 2026
|
5,990.82 | 6,008.07 | 5,950.25 | 5,998.04 | 5,998.04 | - |
|
Jan 29, 2026
|
6,035.66 | 6,043.21 | 5,972.74 | 5,999.51 | 5,999.51 | - |
|
Jan 28, 2026
|
6,078.59 | 6,088.47 | 6,015.95 | 6,018.98 | 6,018.98 | - |
|
Jan 27, 2026
|
6,069.31 | 6,084.99 | 6,059.14 | 6,074.75 | 6,074.75 | - |
|
Jan 26, 2026
|
6,053.10 | 6,079.66 | 6,049.82 | 6,071.34 | 6,071.34 | - |
|
Jan 23, 2026
|
6,032.40 | 6,050.07 | 6,026.03 | 6,042.49 | 6,042.49 | - |
|
Jan 22, 2026
|
6,035.74 | 6,062.54 | 6,026.77 | 6,042.40 | 6,042.40 | - |
|
Jan 21, 2026
|
5,952.82 | 6,035.31 | 5,952.15 | 6,019.14 | 6,019.14 | - |
|
Jan 20, 2026
|
5,941.25 | 5,983.35 | 5,929.07 | 5,948.98 | 5,948.98 | - |
|
Jan 16, 2026
|
6,031.97 | 6,033.89 | 5,995.91 | 6,010.22 | 6,010.22 | - |
|
Jan 15, 2026
|
6,045.97 | 6,049.29 | 6,017.74 | 6,027.34 | 6,027.34 | - |
|
Jan 14, 2026
|
6,005.67 | 6,027.12 | 5,990.63 | 6,025.98 | 6,025.98 | - |
|
Jan 13, 2026
|
6,024.33 | 6,024.85 | 5,986.82 | 6,015.30 | 6,015.30 | - |
|
Jan 12, 2026
|
6,020.82 | 6,032.72 | 5,998.12 | 6,025.65 | 6,025.65 | - |
|
Jan 9, 2026
|
6,035.58 | 6,062.82 | 6,019.02 | 6,050.35 | 6,050.35 | - |
|
Jan 8, 2026
|
5,966.05 | 6,036.54 | 5,965.86 | 6,021.70 | 6,021.70 | - |
|
Jan 7, 2026
|
6,024.35 | 6,034.52 | 5,983.33 | 5,988.19 | 5,988.19 | - |
|
Jan 6, 2026
|
5,955.23 | 6,029.80 | 5,954.35 | 6,021.81 | 6,021.81 | - |
|
Jan 5, 2026
|
5,922.42 | 5,973.75 | 5,921.83 | 5,961.88 | 5,961.88 | - |
|
Jan 2, 2026
|
5,954.00 | 5,955.99 | 5,904.80 | 5,921.12 | 5,921.12 | - |
|
Dec 31, 2025
|
5,979.23 | 5,979.89 | 5,942.74 | 5,943.75 | 5,943.75 | - |
|
Dec 30, 2025
|
5,983.48 | 6,000.36 | 5,980.50 | 5,987.55 | 5,987.55 | - |
|
Dec 29, 2025
|
5,996.85 | 6,016.59 | 5,989.29 | 5,996.59 | 5,996.59 | - |
|
Dec 26, 2025
|
5,993.94 | 6,002.33 | 5,981.40 | 5,999.96 | 5,999.96 | - |
|
Dec 24, 2025
|
5,975.86 | 6,004.41 | 5,975.66 | 5,999.55 | 5,999.55 | - |
|
Dec 23, 2025
|
5,985.72 | 5,992.61 | 5,965.87 | 5,977.38 | 5,977.38 | - |
|
Dec 22, 2025
|
5,982.23 | 6,005.27 | 5,981.96 | 5,991.20 | 5,991.20 | - |
|
Dec 19, 2025
|
5,944.03 | 5,994.67 | 5,943.85 | 5,963.96 | 5,963.96 | - |
|
Dec 18, 2025
|
5,966.59 | 5,993.98 | 5,941.97 | 5,951.81 | 5,951.81 | - |
|
Dec 17, 2025
|
5,948.07 | 5,975.06 | 5,931.82 | 5,933.40 | 5,933.40 | - |
|
Dec 16, 2025
|
5,971.29 | 5,977.34 | 5,924.05 | 5,950.65 | 5,950.65 | - |
|
Dec 15, 2025
|
5,976.02 | 5,987.12 | 5,941.58 | 5,972.11 | 5,972.11 | - |
|
Dec 12, 2025
|
5,973.41 | 5,985.87 | 5,940.04 | 5,946.71 | 5,946.71 | - |
|
Dec 11, 2025
|
5,924.05 | 5,959.71 | 5,924.05 | 5,944.55 | 5,944.55 | - |
|
Dec 10, 2025
|
5,877.48 | 5,944.80 | 5,869.68 | 5,930.64 | 5,930.64 | - |
|
Dec 9, 2025
|
5,888.73 | 5,899.80 | 5,867.99 | 5,869.71 | 5,869.71 | - |
|
Dec 8, 2025
|
5,944.96 | 5,947.07 | 5,881.89 | 5,887.26 | 5,887.26 | - |
|
Dec 5, 2025
|
5,935.35 | 5,979.10 | 5,935.35 | 5,943.57 | 5,943.57 | - |
|
Dec 4, 2025
|
5,955.58 | 5,957.48 | 5,918.85 | 5,934.24 | 5,934.24 | - |
|
Dec 3, 2025
|
5,916.69 | 5,960.65 | 5,912.66 | 5,952.36 | 5,952.36 | - |
|
Dec 2, 2025
|
5,911.58 | 5,934.76 | 5,879.89 | 5,922.13 | 5,922.13 | - |
|
Dec 1, 2025
|
5,906.87 | 5,939.08 | 5,897.81 | 5,902.56 | 5,902.56 | - |
|
Nov 28, 2025
|
5,913.70 | 5,948.56 | 5,911.88 | 5,944.56 | 5,944.56 | - |
|
Nov 26, 2025
|
5,892.35 | 5,930.67 | 5,888.79 | 5,913.87 | 5,913.87 | - |
|
Nov 25, 2025
|
5,823.82 | 5,891.35 | 5,823.82 | 5,885.86 | 5,885.86 | - |
|
Nov 24, 2025
|
5,810.72 | 5,828.04 | 5,785.37 | 5,817.24 | 5,817.24 | - |
|
Nov 21, 2025
|
5,718.21 | 5,840.30 | 5,716.47 | 5,807.18 | 5,807.18 | - |
|
Nov 20, 2025
|
5,792.92 | 5,826.52 | 5,698.70 | 5,702.43 | 5,702.43 | - |
|
Nov 19, 2025
|
5,767.37 | 5,783.75 | 5,735.82 | 5,760.68 | 5,760.68 | - |
|
Nov 18, 2025
|
5,744.80 | 5,804.84 | 5,738.57 | 5,779.93 | 5,779.93 | - |
|
Nov 17, 2025
|
5,800.95 | 5,827.71 | 5,748.20 | 5,760.52 | 5,760.52 | - |
|
Nov 14, 2025
|
5,809.90 | 5,838.28 | 5,783.59 | 5,808.98 | 5,808.98 | - |
|
Nov 13, 2025
|
5,849.56 | 5,885.34 | 5,821.33 | 5,825.50 | 5,825.50 | - |
|
Nov 12, 2025
|
5,859.83 | 5,874.54 | 5,851.02 | 5,859.56 | 5,859.56 | - |
|
Nov 11, 2025
|
5,815.41 | 5,864.89 | 5,806.84 | 5,857.41 | 5,857.41 | - |
|
Nov 10, 2025
|
5,792.88 | 5,810.95 | 5,756.94 | 5,796.92 | 5,796.92 | - |
|
Nov 7, 2025
|
5,757.32 | 5,777.91 | 5,727.62 | 5,776.14 | 5,776.14 | - |
|
Nov 6, 2025
|
5,820.34 | 5,834.47 | 5,750.32 | 5,754.45 | 5,754.45 | - |
|
Nov 5, 2025
|
5,779.96 | 5,843.48 | 5,778.78 | 5,834.67 | 5,834.67 | - |
|
Nov 4, 2025
|
5,815.78 | 5,817.73 | 5,791.91 | 5,801.40 | 5,801.40 | - |
|
Nov 3, 2025
|
5,854.14 | 5,858.80 | 5,786.27 | 5,831.24 | 5,831.24 | - |
