Nasdaq GIDS - Delayed Quote
USD
Nasdaq Real Estate and Other Fi (^OFIN)
12,640.20
+50.40
(+0.40%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
12,646.66 | 12,769.59 | 12,606.42 | 12,640.20 | 12,640.20 | - |
|
Oct 30, 2026
|
12,707.75 | 12,717.53 | 12,491.02 | 12,589.81 | 12,589.81 | - |
|
Oct 29, 2026
|
12,808.67 | 12,926.10 | 12,776.11 | 12,859.85 | 12,859.85 | - |
|
Oct 28, 2026
|
12,712.58 | 12,738.57 | 12,635.25 | 12,730.84 | 12,730.84 | - |
|
Oct 27, 2026
|
12,833.96 | 12,840.76 | 12,743.89 | 12,776.10 | 12,776.10 | - |
|
Oct 26, 2026
|
12,668.41 | 12,806.86 | 12,655.12 | 12,732.60 | 12,732.60 | - |
|
Oct 23, 2026
|
12,872.02 | 12,882.43 | 12,789.74 | 12,804.04 | 12,804.04 | - |
|
Oct 22, 2026
|
12,851.13 | 13,001.63 | 12,844.32 | 12,905.57 | 12,905.57 | - |
|
Oct 21, 2026
|
12,948.79 | 13,006.89 | 12,850.12 | 12,941.64 | 12,941.64 | - |
|
Oct 20, 2026
|
12,655.73 | 12,932.65 | 12,655.73 | 12,842.26 | 12,842.26 | - |
|
Oct 19, 2026
|
12,815.91 | 12,825.91 | 12,653.01 | 12,656.36 | 12,656.36 | - |
|
Oct 16, 2026
|
12,974.83 | 13,000.37 | 12,700.73 | 12,778.46 | 12,778.46 | - |
|
Oct 15, 2026
|
12,653.62 | 12,964.46 | 12,581.65 | 12,950.59 | 12,950.59 | - |
|
Oct 14, 2026
|
12,835.60 | 12,907.78 | 12,638.20 | 12,694.20 | 12,694.20 | - |
|
Oct 13, 2026
|
13,047.20 | 13,060.00 | 12,926.59 | 12,980.01 | 12,980.01 | - |
|
Oct 12, 2026
|
13,030.63 | 13,075.55 | 12,986.95 | 13,017.86 | 13,017.86 | - |
|
Oct 9, 2026
|
12,986.22 | 13,066.91 | 12,946.22 | 13,048.81 | 13,048.81 | - |
|
Oct 8, 2026
|
12,830.18 | 12,936.48 | 12,796.25 | 12,893.35 | 12,893.35 | - |
|
Oct 7, 2026
|
12,938.33 | 12,947.50 | 12,823.55 | 12,906.66 | 12,906.66 | - |
|
Oct 6, 2026
|
13,122.22 | 13,187.14 | 13,074.31 | 13,082.78 | 13,082.78 | - |
|
Oct 5, 2026
|
12,957.89 | 13,107.19 | 12,905.45 | 13,075.07 | 13,075.07 | - |
|
Oct 2, 2026
|
13,018.80 | 13,113.16 | 12,878.66 | 12,898.37 | 12,898.37 | - |
|
Oct 1, 2026
|
12,842.94 | 12,923.97 | 12,753.46 | 12,875.45 | 12,875.45 | - |
|
Sep 30, 2026
|
13,074.47 | 13,075.01 | 12,836.99 | 12,837.03 | 12,837.03 | - |
|
Sep 29, 2026
|
13,077.88 | 13,098.32 | 12,920.83 | 12,967.40 | 12,967.40 | - |
|
Sep 28, 2026
|
13,108.41 | 13,153.84 | 13,000.05 | 13,016.91 | 13,016.91 | - |
|
Sep 25, 2026
|
13,294.02 | 13,312.71 | 13,086.84 | 13,165.30 | 13,165.30 | - |
|
Sep 24, 2026
|
13,294.51 | 13,348.47 | 13,190.07 | 13,254.06 | 13,254.06 | - |
|
Sep 23, 2026
|
13,419.57 | 13,507.82 | 13,326.40 | 13,333.16 | 13,333.16 | - |
|
Sep 22, 2026
|
13,608.86 | 13,624.13 | 13,423.95 | 13,476.96 | 13,476.96 | - |
|
Sep 21, 2026
|
13,621.44 | 13,631.16 | 13,498.45 | 13,579.59 | 13,579.59 | - |
|
Sep 18, 2026
|
13,228.69 | 13,425.00 | 13,185.00 | 13,407.95 | 13,407.95 | - |
|
Sep 17, 2026
|
13,208.81 | 13,208.81 | 13,098.74 | 13,156.42 | 13,156.42 | - |
|
Sep 16, 2026
|
13,214.37 | 13,231.99 | 12,892.08 | 13,029.62 | 13,029.62 | - |
|
Sep 15, 2026
|
13,344.45 | 13,344.75 | 13,120.46 | 13,215.66 | 13,215.66 | - |
|
Sep 14, 2026
|
13,455.79 | 13,515.88 | 13,400.09 | 13,467.82 | 13,467.82 | - |
|
Sep 11, 2026
|
13,459.42 | 13,533.84 | 13,378.42 | 13,444.44 | 13,444.44 | - |
|
Sep 10, 2026
|
13,452.22 | 13,509.30 | 13,369.85 | 13,377.64 | 13,377.64 | - |
|
Sep 9, 2026
|
13,692.90 | 13,693.52 | 13,526.07 | 13,526.75 | 13,526.75 | - |
|
Sep 8, 2026
|
13,770.52 | 13,809.98 | 13,654.71 | 13,662.23 | 13,662.23 | - |
|
Sep 4, 2026
|
13,787.67 | 13,889.85 | 13,777.44 | 13,839.25 | 13,839.25 | - |
|
Sep 3, 2026
|
13,697.45 | 13,950.76 | 13,697.22 | 13,949.86 | 13,949.86 | - |
|
Sep 2, 2026
|
13,426.36 | 13,554.14 | 13,349.13 | 13,461.03 | 13,461.03 | - |
|
Sep 1, 2026
|
13,589.34 | 13,639.74 | 13,433.47 | 13,447.54 | 13,447.54 | - |
|
Aug 31, 2026
|
13,635.61 | 13,724.35 | 13,551.49 | 13,698.17 | 13,698.17 | - |
|
Aug 28, 2026
|
13,888.08 | 13,920.52 | 13,693.12 | 13,701.93 | 13,701.93 | - |
|
Aug 27, 2026
|
13,826.04 | 13,935.13 | 13,793.79 | 13,869.44 | 13,869.44 | - |
|
Aug 26, 2026
|
13,848.42 | 13,900.21 | 13,783.37 | 13,819.03 | 13,819.03 | - |
|
Aug 25, 2026
|
13,670.80 | 13,919.00 | 13,642.57 | 13,897.70 | 13,897.70 | - |
|
Aug 24, 2026
|
13,736.83 | 13,791.31 | 13,650.92 | 13,675.69 | 13,675.69 | - |
|
Aug 21, 2026
|
13,622.80 | 13,794.03 | 13,566.11 | 13,740.50 | 13,740.50 | - |
|
Aug 20, 2026
|
13,502.22 | 13,511.68 | 13,386.44 | 13,406.63 | 13,406.63 | - |
|
Aug 19, 2026
|
13,341.40 | 13,498.68 | 13,310.05 | 13,395.20 | 13,395.20 | - |
|
Aug 18, 2026
|
13,349.41 | 13,379.40 | 13,265.03 | 13,267.74 | 13,267.74 | - |
|
Aug 17, 2026
|
13,399.47 | 13,445.67 | 13,369.31 | 13,385.11 | 13,385.11 | - |
|
Aug 14, 2026
|
13,445.02 | 13,456.40 | 13,391.01 | 13,420.38 | 13,420.38 | - |
|
Aug 13, 2026
|
13,320.42 | 13,473.94 | 13,301.64 | 13,461.10 | 13,461.10 | - |
|
Aug 12, 2026
|
13,220.66 | 13,279.42 | 13,167.81 | 13,265.98 | 13,265.98 | - |
|
Aug 11, 2026
|
13,190.94 | 13,215.58 | 13,127.17 | 13,132.86 | 13,132.86 | - |
|
Aug 10, 2026
|
13,147.32 | 13,200.41 | 13,135.15 | 13,158.13 | 13,158.13 | - |
|
Aug 7, 2026
|
13,157.22 | 13,255.77 | 13,144.35 | 13,160.99 | 13,160.99 | - |
|
Aug 6, 2026
|
13,170.31 | 13,219.74 | 13,088.20 | 13,103.47 | 13,103.47 | - |
|
Aug 5, 2026
|
13,298.55 | 13,319.30 | 13,203.18 | 13,224.39 | 13,224.39 | - |
|
Aug 4, 2026
|
13,126.28 | 13,279.25 | 13,104.92 | 13,255.00 | 13,255.00 | - |
|
Aug 3, 2026
|
12,942.44 | 13,138.79 | 12,923.32 | 13,125.49 | 13,125.49 | - |
|
Jul 31, 2026
|
13,050.25 | 13,056.15 | 12,860.94 | 12,934.93 | 12,934.93 | - |
|
Jul 30, 2026
|
13,079.56 | 13,105.27 | 12,925.69 | 13,081.78 | 13,081.78 | - |
|
Jul 29, 2026
|
13,058.20 | 13,132.56 | 12,909.44 | 12,927.49 | 12,927.49 | - |
|
Jul 28, 2026
|
13,045.74 | 13,203.34 | 12,973.45 | 13,142.35 | 13,142.35 | - |
|
Jul 27, 2026
|
13,128.45 | 13,210.24 | 13,021.61 | 13,107.00 | 13,107.00 | - |
|
Jul 24, 2026
|
12,990.97 | 13,076.37 | 12,932.77 | 12,999.49 | 12,999.49 | - |
|
Jul 23, 2026
|
13,002.66 | 13,067.01 | 12,907.13 | 12,945.97 | 12,945.97 | - |
|
Jul 22, 2026
|
13,151.66 | 13,251.80 | 13,092.84 | 13,097.69 | 13,097.69 | - |
|
Jul 21, 2026
|
13,093.02 | 13,222.64 | 13,085.53 | 13,151.20 | 13,151.20 | - |
|
Jul 20, 2026
|
13,064.66 | 13,105.24 | 12,986.65 | 13,011.69 | 13,011.69 | - |
|
Jul 17, 2026
|
13,015.28 | 13,111.54 | 12,962.40 | 13,028.07 | 13,028.07 | - |
|
Jul 16, 2026
|
13,309.27 | 13,320.37 | 13,155.29 | 13,193.72 | 13,193.72 | - |
|
Jul 15, 2026
|
13,301.74 | 13,383.65 | 13,238.18 | 13,352.90 | 13,352.90 | - |
|
Jul 14, 2026
|
13,156.23 | 13,219.45 | 13,107.32 | 13,188.23 | 13,188.23 | - |
|
Jul 13, 2026
|
13,213.20 | 13,283.28 | 13,065.03 | 13,119.90 | 13,119.90 | - |
|
Jul 10, 2026
|
13,350.97 | 13,386.68 | 13,122.13 | 13,191.65 | 13,191.65 | - |
|
Jul 9, 2026
|
13,072.05 | 13,276.06 | 13,023.63 | 13,220.19 | 13,220.19 | - |
|
Jul 8, 2026
|
13,052.58 | 13,129.40 | 12,985.47 | 13,050.45 | 13,050.45 | - |
|
Jul 7, 2026
|
13,222.79 | 13,291.46 | 13,111.18 | 13,176.76 | 13,176.76 | - |
|
Jul 6, 2026
|
13,115.18 | 13,259.79 | 13,044.20 | 13,214.29 | 13,214.29 | - |
|
Jul 2, 2026
|
13,135.12 | 13,298.49 | 13,002.33 | 13,085.54 | 13,085.54 | - |
|
Jul 1, 2026
|
12,723.91 | 13,084.34 | 12,717.76 | 12,989.79 | 12,989.79 | - |
|
Jun 30, 2026
|
12,700.76 | 12,785.80 | 12,664.44 | 12,685.98 | 12,685.98 | - |
|
Jun 29, 2026
|
12,856.10 | 12,864.16 | 12,650.81 | 12,762.37 | 12,762.37 | - |
|
Jun 26, 2026
|
12,615.98 | 12,789.85 | 12,584.17 | 12,777.56 | 12,777.56 | - |
|
Jun 25, 2026
|
12,847.11 | 12,851.25 | 12,591.73 | 12,611.11 | 12,611.11 | - |
|
Jun 24, 2026
|
13,030.83 | 13,068.11 | 12,751.28 | 12,762.17 | 12,762.17 | - |
|
Jun 23, 2026
|
13,004.69 | 13,188.85 | 12,982.24 | 13,044.58 | 13,044.58 | - |
|
Jun 22, 2026
|
13,163.23 | 13,329.16 | 13,117.02 | 13,127.71 | 13,127.71 | - |
|
Jun 18, 2026
|
13,264.86 | 13,309.23 | 13,080.73 | 13,151.34 | 13,151.34 | - |
|
Jun 17, 2026
|
13,160.67 | 13,356.64 | 13,112.68 | 13,129.67 | 13,129.67 | - |
|
Jun 16, 2026
|
13,298.38 | 13,346.28 | 13,168.88 | 13,229.05 | 13,229.05 | - |
|
Jun 15, 2026
|
13,295.81 | 13,366.12 | 13,206.04 | 13,218.72 | 13,218.72 | - |
|
Jun 12, 2026
|
13,008.05 | 13,167.41 | 12,951.53 | 13,084.57 | 13,084.57 | - |
|
Jun 11, 2026
|
12,816.24 | 12,980.95 | 12,719.28 | 12,935.74 | 12,935.74 | - |
|
Jun 10, 2026
|
12,762.66 | 12,956.93 | 12,750.64 | 12,759.48 | 12,759.48 | - |
|
Jun 9, 2026
|
12,770.64 | 12,944.60 | 12,588.40 | 12,784.83 | 12,784.83 | - |
|
Jun 8, 2026
|
12,732.81 | 12,773.06 | 12,662.85 | 12,699.86 | 12,699.86 | - |
|
Jun 5, 2026
|
12,833.11 | 12,849.98 | 12,605.11 | 12,691.28 | 12,691.28 | - |
|
Jun 4, 2026
|
12,757.53 | 12,939.76 | 12,749.69 | 12,926.62 | 12,926.62 | - |
|
Jun 3, 2026
|
12,780.20 | 12,796.06 | 12,680.62 | 12,687.30 | 12,687.30 | - |
|
Jun 2, 2026
|
12,986.50 | 13,005.80 | 12,812.08 | 12,874.82 | 12,874.82 | - |
|
Jun 1, 2026
|
12,992.98 | 13,169.46 | 12,950.78 | 13,059.46 | 13,059.46 | - |
|
May 29, 2026
|
13,007.73 | 13,233.51 | 12,992.82 | 13,165.53 | 13,165.53 | - |
|
May 28, 2026
|
12,807.39 | 13,035.13 | 12,782.82 | 13,018.94 | 13,018.94 | - |
|
May 27, 2026
|
12,888.95 | 12,958.55 | 12,844.06 | 12,890.35 | 12,890.35 | - |
|
May 26, 2026
|
13,011.90 | 13,033.78 | 12,922.81 | 12,925.94 | 12,925.94 | - |
|
May 22, 2026
|
13,010.83 | 13,051.90 | 12,903.68 | 12,922.22 | 12,922.22 | - |
|
May 21, 2026
|
12,928.23 | 13,054.39 | 12,897.00 | 13,030.26 | 13,030.26 | - |
|
May 20, 2026
|
12,920.23 | 13,022.27 | 12,838.46 | 12,960.42 | 12,960.42 | - |
|
May 19, 2026
|
13,043.71 | 13,044.52 | 12,915.40 | 12,919.64 | 12,919.64 | - |
|
May 18, 2026
|
12,992.30 | 13,188.38 | 12,990.53 | 13,080.68 | 13,080.68 | - |
|
May 15, 2026
|
13,156.22 | 13,164.23 | 13,007.20 | 13,028.57 | 13,028.57 | - |
|
May 14, 2026
|
13,145.69 | 13,361.30 | 13,067.63 | 13,252.88 | 13,252.88 | - |
|
May 13, 2026
|
13,053.91 | 13,148.42 | 12,974.79 | 13,116.44 | 13,116.44 | - |
|
May 12, 2026
|
13,194.37 | 13,211.78 | 13,029.69 | 13,146.25 | 13,146.25 | - |
|
May 11, 2026
|
13,147.72 | 13,261.83 | 13,091.73 | 13,235.49 | 13,235.49 | - |
|
May 8, 2026
|
13,144.71 | 13,177.26 | 13,025.68 | 13,168.11 | 13,168.11 | - |
|
May 7, 2026
|
13,309.90 | 13,341.27 | 13,110.02 | 13,140.32 | 13,140.32 | - |
|
May 6, 2026
|
13,248.77 | 13,348.50 | 13,214.16 | 13,326.08 | 13,326.08 | - |
|
May 5, 2026
|
13,213.58 | 13,218.41 | 13,127.22 | 13,175.30 | 13,175.30 | - |
|
May 4, 2026
|
13,148.72 | 13,305.55 | 13,145.75 | 13,177.37 | 13,177.37 | - |
|
May 1, 2026
|
13,194.69 | 13,238.41 | 13,117.70 | 13,129.64 | 13,129.64 | - |
|
Apr 30, 2026
|
12,913.62 | 13,126.36 | 12,883.41 | 13,116.45 | 13,116.45 | - |
|
Apr 29, 2026
|
13,020.27 | 13,023.37 | 12,887.12 | 12,964.25 | 12,964.25 | - |
|
Apr 28, 2026
|
13,248.58 | 13,282.07 | 13,158.26 | 13,225.20 | 13,225.20 | - |
|
Apr 27, 2026
|
13,281.39 | 13,361.01 | 13,251.78 | 13,269.07 | 13,269.07 | - |
|
Apr 24, 2026
|
13,308.27 | 13,322.25 | 13,222.49 | 13,302.00 | 13,302.00 | - |
|
Apr 23, 2026
|
13,387.07 | 13,432.22 | 13,094.52 | 13,253.96 | 13,253.96 | - |
|
Apr 22, 2026
|
13,419.37 | 13,487.51 | 13,335.23 | 13,404.92 | 13,404.92 | - |
|
Apr 21, 2026
|
13,540.71 | 13,602.03 | 13,307.86 | 13,325.43 | 13,325.43 | - |
|
Apr 20, 2026
|
13,433.43 | 13,526.96 | 13,413.04 | 13,525.67 | 13,525.67 | - |
|
Apr 17, 2026
|
13,457.59 | 13,585.49 | 13,442.41 | 13,490.01 | 13,490.01 | - |
|
Apr 16, 2026
|
13,324.49 | 13,352.47 | 13,186.80 | 13,313.69 | 13,313.69 | - |
|
Apr 15, 2026
|
13,122.66 | 13,277.49 | 13,109.12 | 13,267.91 | 13,267.91 | - |
|
Apr 14, 2026
|
12,900.07 | 13,030.81 | 12,900.07 | 13,025.15 | 13,025.15 | - |
|
Apr 13, 2026
|
12,415.15 | 12,791.15 | 12,406.60 | 12,789.35 | 12,789.35 | - |
|
Apr 10, 2026
|
12,556.09 | 12,568.97 | 12,427.17 | 12,484.29 | 12,484.29 | - |
|
Apr 9, 2026
|
12,583.71 | 12,664.61 | 12,474.11 | 12,542.97 | 12,542.97 | - |
|
Apr 8, 2026
|
12,772.33 | 12,774.84 | 12,553.89 | 12,621.04 | 12,621.04 | - |
|
Apr 7, 2026
|
12,334.88 | 12,408.39 | 12,251.80 | 12,387.05 | 12,387.05 | - |
|
Apr 6, 2026
|
12,327.06 | 12,438.46 | 12,292.75 | 12,411.98 | 12,411.98 | - |
|
Apr 2, 2026
|
11,979.12 | 12,287.94 | 11,937.04 | 12,281.40 | 12,281.40 | - |
|
Apr 1, 2026
|
12,219.98 | 12,247.80 | 12,092.98 | 12,135.49 | 12,135.49 | - |
|
Mar 31, 2026
|
11,976.55 | 12,162.17 | 11,883.51 | 12,122.67 | 12,122.67 | - |
|
Mar 30, 2026
|
11,898.79 | 11,989.40 | 11,788.55 | 11,856.36 | 11,856.36 | - |
|
Mar 27, 2026
|
11,990.19 | 11,990.19 | 11,788.06 | 11,809.58 | 11,809.58 | - |
|
Mar 26, 2026
|
12,139.12 | 12,261.21 | 12,083.12 | 12,090.08 | 12,090.08 | - |
|
Mar 25, 2026
|
12,397.26 | 12,434.44 | 12,200.13 | 12,211.67 | 12,211.67 | - |
|
Mar 24, 2026
|
12,276.28 | 12,311.12 | 12,205.35 | 12,214.13 | 12,214.13 | - |
|
Mar 23, 2026
|
12,383.62 | 12,501.61 | 12,325.94 | 12,393.90 | 12,393.90 | - |
|
Mar 20, 2026
|
12,418.47 | 12,438.38 | 12,188.37 | 12,240.78 | 12,240.78 | - |
|
Mar 19, 2026
|
12,325.82 | 12,514.55 | 12,306.80 | 12,462.02 | 12,462.02 | - |
|
Mar 18, 2026
|
12,580.63 | 12,648.29 | 12,471.39 | 12,473.07 | 12,473.07 | - |
|
Mar 17, 2026
|
12,641.14 | 12,738.01 | 12,641.14 | 12,663.67 | 12,663.67 | - |
|
Mar 16, 2026
|
12,593.06 | 12,642.17 | 12,518.84 | 12,554.92 | 12,554.92 | - |
|
Mar 13, 2026
|
12,615.89 | 12,643.29 | 12,429.30 | 12,438.23 | 12,438.23 | - |
|
Mar 12, 2026
|
12,523.25 | 12,598.28 | 12,451.67 | 12,456.04 | 12,456.04 | - |
|
Mar 11, 2026
|
12,691.86 | 12,752.69 | 12,530.30 | 12,667.82 | 12,667.82 | - |
|
Mar 10, 2026
|
12,805.84 | 12,856.04 | 12,605.74 | 12,703.87 | 12,703.87 | - |
|
Mar 9, 2026
|
12,632.90 | 12,853.37 | 12,464.54 | 12,815.94 | 12,815.94 | - |
|
Mar 6, 2026
|
12,786.68 | 12,831.42 | 12,690.45 | 12,760.38 | 12,760.38 | - |
|
Mar 5, 2026
|
13,030.05 | 13,133.90 | 12,879.37 | 12,993.09 | 12,993.09 | - |
|
Mar 4, 2026
|
13,059.29 | 13,132.23 | 12,991.14 | 13,097.64 | 13,097.64 | - |
|
Mar 3, 2026
|
12,740.63 | 12,990.55 | 12,610.46 | 12,904.73 | 12,904.73 | - |
|
Mar 2, 2026
|
12,638.76 | 13,055.64 | 12,630.80 | 13,019.45 | 13,019.45 | - |
|
Feb 27, 2026
|
12,879.90 | 12,883.20 | 12,755.29 | 12,841.92 | 12,841.92 | - |
|
Feb 26, 2026
|
12,920.19 | 13,037.08 | 12,884.76 | 13,025.74 | 13,025.74 | - |
|
Feb 25, 2026
|
12,813.11 | 12,897.45 | 12,746.16 | 12,866.72 | 12,866.72 | - |
|
Feb 24, 2026
|
12,443.76 | 12,694.18 | 12,401.04 | 12,683.67 | 12,683.67 | - |
|
Feb 23, 2026
|
12,673.35 | 12,720.73 | 12,444.32 | 12,493.79 | 12,493.79 | - |
|
Feb 20, 2026
|
12,684.65 | 12,799.94 | 12,655.95 | 12,772.66 | 12,772.66 | - |
|
Feb 19, 2026
|
12,682.45 | 12,731.96 | 12,584.31 | 12,697.88 | 12,697.88 | - |
|
Feb 18, 2026
|
12,679.59 | 12,816.58 | 12,656.73 | 12,738.72 | 12,738.72 | - |
|
Feb 17, 2026
|
12,676.77 | 12,729.87 | 12,542.60 | 12,665.99 | 12,665.99 | - |
|
Feb 13, 2026
|
12,516.96 | 12,740.38 | 12,463.12 | 12,682.56 | 12,682.56 | - |
|
Feb 12, 2026
|
12,782.43 | 12,792.88 | 12,423.40 | 12,459.32 | 12,459.32 | - |
|
Feb 11, 2026
|
12,884.03 | 12,893.84 | 12,568.94 | 12,628.21 | 12,628.21 | - |
|
Feb 10, 2026
|
13,019.68 | 13,120.35 | 12,938.85 | 12,974.97 | 12,974.97 | - |
|
Feb 9, 2026
|
12,865.05 | 13,114.12 | 12,846.18 | 13,086.64 | 13,086.64 | - |
|
Feb 6, 2026
|
12,596.25 | 12,876.12 | 12,596.25 | 12,864.45 | 12,864.45 | - |
|
Feb 5, 2026
|
12,677.47 | 12,725.09 | 12,351.07 | 12,375.81 | 12,375.81 | - |
|
Feb 4, 2026
|
12,803.83 | 12,811.83 | 12,621.27 | 12,771.44 | 12,771.44 | - |
|
Feb 3, 2026
|
13,186.17 | 13,192.65 | 12,729.78 | 12,870.25 | 12,870.25 | - |
|
Feb 2, 2026
|
13,238.54 | 13,307.88 | 13,161.15 | 13,181.52 | 13,181.52 | - |
|
Jan 30, 2026
|
13,464.32 | 13,485.95 | 13,241.67 | 13,329.55 | 13,329.55 | - |
|
Jan 29, 2026
|
13,645.04 | 13,658.21 | 13,396.66 | 13,488.15 | 13,488.15 | - |
|
Jan 28, 2026
|
13,657.46 | 13,676.07 | 13,541.79 | 13,563.85 | 13,563.85 | - |
|
Jan 27, 2026
|
13,699.95 | 13,701.41 | 13,563.38 | 13,607.19 | 13,607.19 | - |
|
Jan 26, 2026
|
13,642.96 | 13,694.57 | 13,630.98 | 13,651.83 | 13,651.83 | - |
|
Jan 23, 2026
|
13,731.17 | 13,768.48 | 13,652.78 | 13,665.12 | 13,665.12 | - |
|
Jan 22, 2026
|
13,776.01 | 13,830.77 | 13,733.48 | 13,752.61 | 13,752.61 | - |
|
Jan 21, 2026
|
13,619.05 | 13,742.67 | 13,545.99 | 13,662.02 | 13,662.02 | - |
|
Jan 20, 2026
|
13,649.51 | 13,769.42 | 13,527.77 | 13,546.76 | 13,546.76 | - |
|
Jan 16, 2026
|
13,839.02 | 13,964.56 | 13,779.24 | 13,891.86 | 13,891.86 | - |
|
Jan 15, 2026
|
13,982.52 | 14,017.68 | 13,821.78 | 13,834.90 | 13,834.90 | - |
|
Jan 14, 2026
|
13,861.67 | 13,947.64 | 13,796.25 | 13,945.61 | 13,945.61 | - |
|
Jan 13, 2026
|
13,811.01 | 13,875.67 | 13,683.29 | 13,865.41 | 13,865.41 | - |
|
Jan 12, 2026
|
13,692.79 | 13,813.58 | 13,684.32 | 13,801.84 | 13,801.84 | - |
|
Jan 9, 2026
|
13,850.70 | 13,873.97 | 13,733.40 | 13,733.40 | 13,733.40 | - |
|
Jan 8, 2026
|
13,637.79 | 13,851.72 | 13,637.74 | 13,772.75 | 13,772.75 | - |
|
Jan 7, 2026
|
13,919.55 | 13,947.28 | 13,707.46 | 13,710.54 | 13,710.54 | - |
|
Jan 6, 2026
|
13,959.97 | 13,995.69 | 13,830.03 | 13,967.96 | 13,967.96 | - |
|
Jan 5, 2026
|
13,606.52 | 14,004.91 | 13,602.87 | 13,951.99 | 13,951.99 | - |
|
Jan 2, 2026
|
13,439.28 | 13,557.21 | 13,338.94 | 13,531.60 | 13,531.60 | - |
|
Dec 31, 2025
|
13,507.16 | 13,528.62 | 13,368.41 | 13,372.09 | 13,372.09 | - |
|
Dec 30, 2025
|
13,598.18 | 13,610.81 | 13,524.87 | 13,527.69 | 13,527.69 | - |
|
Dec 29, 2025
|
13,609.12 | 13,672.74 | 13,567.07 | 13,598.11 | 13,598.11 | - |
|
Dec 26, 2025
|
13,691.93 | 13,699.50 | 13,625.71 | 13,648.84 | 13,648.84 | - |
|
Dec 24, 2025
|
13,650.93 | 13,717.12 | 13,625.22 | 13,695.34 | 13,695.34 | - |
|
Dec 23, 2025
|
13,652.83 | 13,690.33 | 13,596.15 | 13,673.05 | 13,673.05 | - |
|
Dec 22, 2025
|
13,619.92 | 13,734.35 | 13,617.43 | 13,713.74 | 13,713.74 | - |
|
Dec 19, 2025
|
13,448.07 | 13,606.77 | 13,439.41 | 13,574.11 | 13,574.11 | - |
|
Dec 18, 2025
|
13,593.02 | 13,636.17 | 13,390.80 | 13,390.80 | 13,390.80 | - |
|
Dec 17, 2025
|
13,577.80 | 13,701.69 | 13,383.86 | 13,394.67 | 13,394.67 | - |
|
Dec 16, 2025
|
13,508.15 | 13,602.47 | 13,471.01 | 13,535.10 | 13,535.10 | - |
|
Dec 15, 2025
|
13,751.78 | 13,753.33 | 13,442.19 | 13,479.74 | 13,479.74 | - |
|
Dec 12, 2025
|
13,929.88 | 13,950.14 | 13,670.14 | 13,750.22 | 13,750.22 | - |
|
Dec 11, 2025
|
13,866.76 | 13,942.35 | 13,806.71 | 13,925.85 | 13,925.85 | - |
|
Dec 10, 2025
|
13,844.11 | 14,039.27 | 13,811.82 | 13,958.47 | 13,958.47 | - |
|
Dec 9, 2025
|
13,771.21 | 13,971.68 | 13,756.48 | 13,887.83 | 13,887.83 | - |
|
Dec 8, 2025
|
13,833.22 | 13,859.07 | 13,773.17 | 13,828.77 | 13,828.77 | - |
|
Dec 5, 2025
|
13,843.28 | 13,911.76 | 13,781.67 | 13,806.67 | 13,806.67 | - |
|
Dec 4, 2025
|
13,823.07 | 13,958.06 | 13,819.26 | 13,942.31 | 13,942.31 | - |
|
Dec 3, 2025
|
13,644.97 | 13,850.07 | 13,623.34 | 13,848.12 | 13,848.12 | - |
|
Dec 2, 2025
|
13,722.35 | 13,752.90 | 13,638.30 | 13,641.15 | 13,641.15 | - |
|
Dec 1, 2025
|
13,659.11 | 13,745.06 | 13,552.20 | 13,642.88 | 13,642.88 | - |
|
Nov 28, 2025
|
13,800.13 | 13,925.00 | 13,788.15 | 13,864.28 | 13,864.28 | - |
|
Nov 26, 2025
|
13,578.45 | 13,810.93 | 13,558.75 | 13,739.02 | 13,739.02 | - |
|
Nov 25, 2025
|
13,335.93 | 13,493.96 | 13,222.46 | 13,467.50 | 13,467.50 | - |
|
Nov 24, 2025
|
13,147.09 | 13,387.23 | 13,081.00 | 13,362.04 | 13,362.04 | - |
|
Nov 21, 2025
|
13,016.82 | 13,170.56 | 12,841.95 | 13,081.41 | 13,081.41 | - |
|
Nov 20, 2025
|
13,485.08 | 13,568.26 | 12,934.14 | 12,940.92 | 12,940.92 | - |
|
Nov 19, 2025
|
13,355.73 | 13,411.62 | 13,179.06 | 13,306.95 | 13,306.95 | - |
|
Nov 18, 2025
|
13,316.27 | 13,494.82 | 13,288.21 | 13,371.84 | 13,371.84 | - |
|
Nov 17, 2025
|
13,679.04 | 13,702.04 | 13,290.03 | 13,392.83 | 13,392.83 | - |
|
Nov 14, 2025
|
13,629.22 | 13,902.70 | 13,531.34 | 13,769.27 | 13,769.27 | - |
|
Nov 13, 2025
|
14,208.83 | 14,212.37 | 13,792.48 | 13,815.92 | 13,815.92 | - |
|
Nov 12, 2025
|
14,293.89 | 14,348.08 | 14,227.51 | 14,313.10 | 14,313.10 | - |
|
Nov 11, 2025
|
14,236.16 | 14,324.26 | 14,218.09 | 14,253.34 | 14,253.34 | - |
|
Nov 10, 2025
|
14,250.79 | 14,386.05 | 14,162.19 | 14,318.24 | 14,318.24 | - |
|
Nov 7, 2025
|
13,825.19 | 14,137.19 | 13,719.38 | 14,122.08 | 14,122.08 | - |
|
Nov 6, 2025
|
14,202.00 | 14,210.17 | 13,916.03 | 13,919.26 | 13,919.26 | - |
|
Nov 5, 2025
|
14,180.71 | 14,363.84 | 14,112.87 | 14,280.62 | 14,280.62 | - |
|
Nov 4, 2025
|
14,209.43 | 14,377.32 | 14,112.76 | 14,119.65 | 14,119.65 | - |
|
Nov 3, 2025
|
14,468.84 | 14,468.84 | 14,253.70 | 14,444.74 | 14,444.74 | - |
