NYSE - Delayed Quote
USD
NYSE Arca Tech 100 Index (^PSE)
10,224.11
-178.62
(-1.72%)
At close: November 2 at 4:04:45 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.00 | 0.00 | 0.00 | 10,224.11 | 10,224.11 | - |
|
Oct 30, 2026
|
10,774.43 | 10,774.43 | 10,303.40 | 10,402.73 | 10,402.73 | - |
|
Oct 29, 2026
|
10,768.39 | 10,817.85 | 10,693.54 | 10,774.43 | 10,774.43 | - |
|
Oct 28, 2026
|
10,718.24 | 10,784.00 | 10,682.24 | 10,768.39 | 10,768.39 | - |
|
Oct 27, 2026
|
10,598.66 | 10,750.54 | 10,598.66 | 10,718.24 | 10,718.24 | - |
|
Oct 26, 2026
|
10,459.25 | 10,640.33 | 10,459.25 | 10,598.66 | 10,598.66 | - |
|
Oct 23, 2026
|
10,464.99 | 10,507.12 | 10,386.98 | 10,459.25 | 10,459.25 | - |
|
Oct 22, 2026
|
10,722.46 | 10,722.46 | 10,430.04 | 10,464.99 | 10,464.99 | - |
|
Oct 21, 2026
|
10,584.83 | 10,745.21 | 10,584.83 | 10,722.46 | 10,722.46 | - |
|
Oct 20, 2026
|
10,518.79 | 10,627.14 | 10,449.72 | 10,584.83 | 10,584.83 | - |
|
Oct 19, 2026
|
10,444.04 | 10,609.99 | 10,444.04 | 10,518.79 | 10,518.79 | - |
|
Oct 16, 2026
|
10,668.39 | 10,668.39 | 10,416.79 | 10,444.04 | 10,444.04 | - |
|
Oct 15, 2026
|
10,603.35 | 10,679.44 | 10,441.38 | 10,668.39 | 10,668.39 | - |
|
Oct 14, 2026
|
10,810.67 | 10,810.67 | 10,587.39 | 10,603.35 | 10,603.35 | - |
|
Oct 13, 2026
|
10,843.02 | 10,843.02 | 10,704.91 | 10,810.67 | 10,810.67 | - |
|
Oct 12, 2026
|
10,961.78 | 10,961.78 | 10,838.27 | 10,843.02 | 10,843.02 | - |
|
Oct 9, 2026
|
10,860.24 | 10,970.30 | 10,860.24 | 10,961.78 | 10,961.78 | - |
|
Oct 8, 2026
|
10,981.09 | 10,981.09 | 10,788.44 | 10,860.24 | 10,860.24 | - |
|
Oct 7, 2026
|
11,035.60 | 11,035.60 | 10,895.12 | 10,981.09 | 10,981.09 | - |
|
Oct 6, 2026
|
11,072.69 | 11,114.11 | 11,022.28 | 11,035.60 | 11,035.60 | - |
|
Oct 5, 2026
|
10,963.42 | 11,087.25 | 10,963.42 | 11,072.69 | 11,072.69 | - |
|
Oct 2, 2026
|
10,915.22 | 10,996.55 | 10,912.86 | 10,963.42 | 10,963.42 | - |
|
Oct 1, 2026
|
10,803.12 | 10,951.90 | 10,803.12 | 10,915.22 | 10,915.22 | - |
|
Sep 30, 2026
|
10,795.93 | 10,857.24 | 10,795.93 | 10,803.12 | 10,803.12 | - |
|
Sep 29, 2026
|
10,742.16 | 10,823.35 | 10,733.99 | 10,795.93 | 10,795.93 | - |
|
Sep 28, 2026
|
10,835.79 | 10,835.79 | 10,637.51 | 10,742.16 | 10,742.16 | - |
|
Sep 25, 2026
|
10,783.86 | 10,873.85 | 10,783.86 | 10,835.79 | 10,835.79 | - |
|
Sep 24, 2026
|
10,802.31 | 10,815.42 | 10,695.89 | 10,783.86 | 10,783.86 | - |
|
Sep 23, 2026
|
10,835.22 | 10,835.22 | 10,749.21 | 10,802.31 | 10,802.31 | - |
|
Sep 22, 2026
|
10,743.58 | 10,844.44 | 10,735.06 | 10,835.22 | 10,835.22 | - |
|
Sep 21, 2026
|
10,506.09 | 10,757.28 | 10,506.09 | 10,743.58 | 10,743.58 | - |
|
Sep 18, 2026
|
10,420.66 | 10,506.09 | 10,411.24 | 10,506.09 | 10,506.09 | - |
|
Sep 17, 2026
|
10,271.02 | 10,447.35 | 10,271.02 | 10,420.66 | 10,420.66 | - |
|
Sep 16, 2026
|
10,281.22 | 10,361.31 | 10,198.34 | 10,271.02 | 10,271.02 | - |
|
Sep 15, 2026
|
10,284.40 | 10,306.24 | 10,235.75 | 10,281.22 | 10,281.22 | - |
|
Sep 14, 2026
|
10,466.14 | 10,466.14 | 10,239.13 | 10,284.40 | 10,284.40 | - |
|
Sep 11, 2026
|
10,354.07 | 10,500.22 | 10,354.07 | 10,466.14 | 10,466.14 | - |
|
Sep 10, 2026
|
10,477.59 | 10,477.59 | 10,348.22 | 10,354.07 | 10,354.07 | - |
|
Sep 9, 2026
|
10,529.68 | 10,549.96 | 10,471.69 | 10,477.59 | 10,477.59 | - |
|
Sep 8, 2026
|
10,527.97 | 10,575.48 | 10,491.12 | 10,529.68 | 10,529.68 | - |
|
Sep 4, 2026
|
10,467.15 | 10,536.83 | 10,466.87 | 10,527.97 | 10,527.97 | - |
|
Sep 3, 2026
|
10,430.25 | 10,476.99 | 10,359.28 | 10,467.15 | 10,467.15 | - |
|
Sep 2, 2026
|
10,405.38 | 10,434.45 | 10,378.69 | 10,430.25 | 10,430.25 | - |
|
Sep 1, 2026
|
10,583.51 | 10,583.51 | 10,365.22 | 10,405.38 | 10,405.38 | - |
|
Aug 31, 2026
|
10,592.45 | 10,596.78 | 10,553.27 | 10,583.51 | 10,583.51 | - |
|
Aug 28, 2026
|
10,706.30 | 10,712.91 | 10,584.13 | 10,592.45 | 10,592.45 | - |
|
Aug 27, 2026
|
10,595.48 | 10,706.37 | 10,595.48 | 10,706.30 | 10,706.30 | - |
|
Aug 26, 2026
|
10,539.99 | 10,610.25 | 10,510.73 | 10,595.48 | 10,595.48 | - |
|
Aug 25, 2026
|
10,459.63 | 10,556.08 | 10,459.63 | 10,539.99 | 10,539.99 | - |
|
Aug 24, 2026
|
10,590.14 | 10,590.14 | 10,385.18 | 10,459.63 | 10,459.63 | - |
|
Aug 21, 2026
|
10,557.76 | 10,623.93 | 10,502.60 | 10,590.14 | 10,590.14 | - |
|
Aug 20, 2026
|
10,589.88 | 10,654.18 | 10,534.24 | 10,557.76 | 10,557.76 | - |
|
Aug 19, 2026
|
10,648.02 | 10,703.44 | 10,561.08 | 10,589.88 | 10,589.88 | - |
|
Aug 18, 2026
|
10,878.97 | 10,878.97 | 10,600.05 | 10,648.02 | 10,648.02 | - |
|
Aug 17, 2026
|
10,867.79 | 10,941.13 | 10,867.79 | 10,878.97 | 10,878.97 | - |
|
Aug 14, 2026
|
10,865.61 | 10,904.62 | 10,810.35 | 10,867.79 | 10,867.79 | - |
|
Aug 13, 2026
|
10,743.56 | 10,899.14 | 10,743.56 | 10,865.61 | 10,865.61 | - |
|
Aug 12, 2026
|
10,623.11 | 10,776.40 | 10,623.11 | 10,743.56 | 10,743.56 | - |
|
Aug 11, 2026
|
10,597.47 | 10,692.40 | 10,592.79 | 10,623.11 | 10,623.11 | - |
|
Aug 10, 2026
|
10,616.76 | 10,683.67 | 10,594.41 | 10,597.47 | 10,597.47 | - |
|
Aug 7, 2026
|
10,531.90 | 10,661.91 | 10,512.36 | 10,616.76 | 10,616.76 | - |
|
Aug 6, 2026
|
10,531.39 | 10,607.27 | 10,375.92 | 10,531.90 | 10,531.90 | - |
|
Aug 5, 2026
|
10,627.51 | 10,699.57 | 10,524.72 | 10,531.39 | 10,531.39 | - |
|
Aug 4, 2026
|
10,313.75 | 10,664.91 | 10,313.75 | 10,627.51 | 10,627.51 | - |
|
Aug 3, 2026
|
10,227.48 | 10,340.03 | 10,139.76 | 10,313.75 | 10,313.75 | - |
|
Jul 31, 2026
|
10,189.08 | 10,388.01 | 10,118.51 | 10,227.48 | 10,227.48 | - |
|
Jul 30, 2026
|
9,825.53 | 10,199.67 | 9,825.53 | 10,189.08 | 10,189.08 | - |
|
Jul 29, 2026
|
9,973.43 | 10,111.07 | 9,824.84 | 9,825.53 | 9,825.53 | - |
|
Jul 28, 2026
|
10,101.78 | 10,101.78 | 9,847.28 | 9,973.43 | 9,973.43 | - |
|
Jul 27, 2026
|
10,150.45 | 10,242.02 | 9,968.62 | 10,101.78 | 10,101.78 | - |
|
Jul 24, 2026
|
10,266.56 | 10,269.43 | 10,109.90 | 10,150.45 | 10,150.45 | - |
|
Jul 23, 2026
|
10,271.80 | 10,347.26 | 10,217.90 | 10,266.56 | 10,266.56 | - |
|
Jul 22, 2026
|
10,322.89 | 10,343.50 | 10,239.26 | 10,271.80 | 10,271.80 | - |
|
Jul 21, 2026
|
10,088.08 | 10,356.15 | 10,088.08 | 10,322.89 | 10,322.89 | - |
|
Jul 20, 2026
|
10,086.81 | 10,234.55 | 10,081.89 | 10,088.08 | 10,088.08 | - |
|
Jul 17, 2026
|
10,194.85 | 10,196.13 | 9,925.57 | 10,086.81 | 10,086.81 | - |
|
Jul 16, 2026
|
10,353.51 | 10,353.51 | 10,146.01 | 10,194.85 | 10,194.85 | - |
|
Jul 15, 2026
|
10,455.14 | 10,551.52 | 10,202.37 | 10,353.51 | 10,353.51 | - |
|
Jul 14, 2026
|
10,408.08 | 10,524.13 | 10,408.08 | 10,455.14 | 10,455.14 | - |
|
Jul 13, 2026
|
10,601.87 | 10,601.87 | 10,377.98 | 10,408.08 | 10,408.08 | - |
|
Jul 10, 2026
|
10,578.80 | 10,625.73 | 10,487.34 | 10,601.87 | 10,601.87 | - |
|
Jul 9, 2026
|
10,387.63 | 10,646.84 | 10,387.63 | 10,578.80 | 10,578.80 | - |
|
Jul 8, 2026
|
10,356.44 | 10,396.26 | 10,234.37 | 10,387.63 | 10,387.63 | - |
|
Jul 7, 2026
|
10,569.46 | 10,569.46 | 10,242.78 | 10,356.44 | 10,356.44 | - |
|
Jul 6, 2026
|
10,412.15 | 10,635.71 | 10,412.15 | 10,569.46 | 10,569.46 | - |
|
Jul 2, 2026
|
10,649.92 | 10,744.78 | 10,304.45 | 10,412.15 | 10,412.15 | - |
|
Jul 1, 2026
|
10,885.81 | 10,885.81 | 10,645.78 | 10,649.92 | 10,649.92 | - |
|
Jun 30, 2026
|
10,719.20 | 10,909.25 | 10,719.20 | 10,885.81 | 10,885.81 | - |
|
Jun 29, 2026
|
10,446.33 | 10,734.06 | 10,382.28 | 10,719.20 | 10,719.20 | - |
|
Jun 26, 2026
|
10,648.61 | 10,648.61 | 10,415.32 | 10,446.33 | 10,446.33 | - |
|
Jun 25, 2026
|
10,443.57 | 10,776.45 | 10,443.57 | 10,648.61 | 10,648.61 | - |
|
Jun 24, 2026
|
10,474.18 | 10,563.14 | 10,346.73 | 10,443.57 | 10,443.57 | - |
|
Jun 23, 2026
|
10,853.94 | 10,853.94 | 10,418.75 | 10,474.18 | 10,474.18 | - |
|
Jun 22, 2026
|
10,799.52 | 10,902.10 | 10,760.23 | 10,853.94 | 10,853.94 | - |
|
Jun 18, 2026
|
10,605.01 | 10,846.14 | 10,605.01 | 10,799.52 | 10,799.52 | - |
|
Jun 17, 2026
|
10,621.21 | 10,825.47 | 10,596.28 | 10,605.01 | 10,605.01 | - |
|
Jun 16, 2026
|
10,811.55 | 10,890.24 | 10,619.63 | 10,621.21 | 10,621.21 | - |
|
Jun 15, 2026
|
10,528.05 | 10,844.81 | 10,528.05 | 10,811.55 | 10,811.55 | - |
|
Jun 12, 2026
|
10,461.65 | 10,579.20 | 10,386.87 | 10,528.05 | 10,528.05 | - |
|
Jun 11, 2026
|
10,025.06 | 10,485.14 | 10,025.06 | 10,461.65 | 10,461.65 | - |
|
Jun 10, 2026
|
10,252.90 | 10,348.25 | 10,013.36 | 10,025.06 | 10,025.06 | - |
|
Jun 9, 2026
|
10,291.91 | 10,530.95 | 9,878.91 | 10,252.90 | 10,252.90 | - |
|
Jun 8, 2026
|
10,085.63 | 10,394.74 | 10,085.63 | 10,291.91 | 10,291.91 | - |
|
Jun 5, 2026
|
10,654.68 | 10,654.68 | 10,075.72 | 10,085.63 | 10,085.63 | - |
|
Jun 4, 2026
|
10,715.18 | 10,715.18 | 10,498.46 | 10,654.68 | 10,654.68 | - |
|
Jun 3, 2026
|
10,695.16 | 10,755.60 | 10,571.52 | 10,715.18 | 10,715.18 | - |
|
Jun 2, 2026
|
10,520.20 | 10,699.88 | 10,520.20 | 10,695.16 | 10,695.16 | - |
|
Jun 1, 2026
|
10,430.65 | 10,575.18 | 10,397.56 | 10,520.20 | 10,520.20 | - |
|
May 29, 2026
|
10,352.08 | 10,480.91 | 10,352.08 | 10,430.65 | 10,430.65 | - |
|
May 28, 2026
|
10,308.30 | 10,414.30 | 10,240.87 | 10,352.08 | 10,352.08 | - |
|
May 27, 2026
|
10,364.32 | 10,441.64 | 10,259.36 | 10,308.30 | 10,308.30 | - |
|
May 26, 2026
|
10,129.73 | 10,383.87 | 10,129.73 | 10,364.32 | 10,364.32 | - |
|
May 22, 2026
|
9,988.33 | 10,180.34 | 9,988.33 | 10,129.73 | 10,129.73 | - |
|
May 21, 2026
|
9,914.42 | 10,021.48 | 9,839.76 | 9,988.33 | 9,988.33 | - |
|
May 20, 2026
|
9,713.20 | 9,914.78 | 9,713.20 | 9,914.42 | 9,914.42 | - |
|
May 19, 2026
|
9,772.43 | 9,793.62 | 9,625.57 | 9,713.20 | 9,713.20 | - |
|
May 18, 2026
|
9,850.28 | 9,906.72 | 9,667.91 | 9,772.43 | 9,772.43 | - |
|
May 15, 2026
|
10,069.84 | 10,069.84 | 9,832.52 | 9,850.28 | 9,850.28 | - |
|
May 14, 2026
|
10,041.21 | 10,120.04 | 10,011.08 | 10,069.84 | 10,069.84 | - |
|
May 13, 2026
|
9,964.19 | 10,082.22 | 9,899.55 | 10,041.21 | 10,041.21 | - |
|
May 12, 2026
|
10,111.85 | 10,111.85 | 9,785.68 | 9,964.19 | 9,964.19 | - |
|
May 11, 2026
|
10,083.90 | 10,145.08 | 10,059.52 | 10,111.85 | 10,111.85 | - |
|
May 8, 2026
|
9,920.91 | 10,083.99 | 9,920.91 | 10,083.90 | 10,083.90 | - |
|
May 7, 2026
|
10,051.27 | 10,051.27 | 9,857.88 | 9,920.91 | 9,920.91 | - |
|
May 6, 2026
|
9,815.97 | 10,054.67 | 9,815.97 | 10,051.27 | 10,051.27 | - |
|
May 5, 2026
|
9,665.41 | 9,843.17 | 9,665.41 | 9,815.97 | 9,815.97 | - |
|
May 4, 2026
|
9,682.10 | 9,747.09 | 9,616.32 | 9,665.41 | 9,665.41 | - |
|
May 1, 2026
|
9,644.35 | 9,717.38 | 9,626.78 | 9,682.10 | 9,682.10 | - |
|
Apr 30, 2026
|
9,555.55 | 9,652.48 | 9,470.05 | 9,644.35 | 9,644.35 | - |
|
Apr 29, 2026
|
9,460.59 | 9,573.93 | 9,460.59 | 9,555.55 | 9,555.55 | - |
|
Apr 28, 2026
|
9,640.67 | 9,640.67 | 9,404.38 | 9,460.59 | 9,460.59 | - |
|
Apr 27, 2026
|
9,723.11 | 9,723.11 | 9,604.81 | 9,640.67 | 9,640.67 | - |
|
Apr 24, 2026
|
9,555.12 | 9,738.10 | 9,555.12 | 9,723.11 | 9,723.11 | - |
|
Apr 23, 2026
|
9,646.66 | 9,646.66 | 9,430.20 | 9,555.12 | 9,555.12 | - |
|
Apr 22, 2026
|
9,580.39 | 9,700.73 | 9,580.22 | 9,646.66 | 9,646.66 | - |
|
Apr 21, 2026
|
9,631.12 | 9,701.80 | 9,556.18 | 9,580.39 | 9,580.39 | - |
|
Apr 20, 2026
|
9,634.66 | 9,656.85 | 9,581.17 | 9,631.12 | 9,631.12 | - |
|
Apr 17, 2026
|
9,474.73 | 9,669.37 | 9,474.73 | 9,634.66 | 9,634.66 | - |
|
Apr 16, 2026
|
9,452.76 | 9,479.73 | 9,378.33 | 9,474.73 | 9,474.73 | - |
|
Apr 15, 2026
|
9,403.13 | 9,456.62 | 9,294.18 | 9,452.76 | 9,452.76 | - |
|
Apr 14, 2026
|
9,290.17 | 9,403.21 | 9,290.17 | 9,403.13 | 9,403.13 | - |
|
Apr 13, 2026
|
9,125.42 | 9,290.79 | 9,100.50 | 9,290.17 | 9,290.17 | - |
|
Apr 10, 2026
|
9,147.83 | 9,201.11 | 9,120.39 | 9,125.42 | 9,125.42 | - |
|
Apr 9, 2026
|
9,127.71 | 9,159.58 | 9,056.94 | 9,147.83 | 9,147.83 | - |
|
Apr 8, 2026
|
8,780.61 | 9,161.32 | 8,780.61 | 9,127.71 | 9,127.71 | - |
|
Apr 7, 2026
|
8,773.18 | 8,781.45 | 8,641.21 | 8,780.61 | 8,780.61 | - |
|
Apr 6, 2026
|
8,722.80 | 8,786.03 | 8,717.81 | 8,773.18 | 8,773.18 | - |
|
Apr 2, 2026
|
8,707.73 | 8,785.88 | 8,503.81 | 8,722.80 | 8,722.80 | - |
|
Apr 1, 2026
|
8,546.04 | 8,778.83 | 8,546.04 | 8,707.73 | 8,707.73 | - |
|
Mar 31, 2026
|
8,242.92 | 8,548.74 | 8,242.92 | 8,546.04 | 8,546.04 | - |
|
Mar 30, 2026
|
8,392.73 | 8,505.05 | 8,204.52 | 8,242.92 | 8,242.92 | - |
|
Mar 27, 2026
|
8,543.36 | 8,543.36 | 8,370.77 | 8,392.73 | 8,392.73 | - |
|
Mar 26, 2026
|
8,815.83 | 8,815.83 | 8,540.41 | 8,543.36 | 8,543.36 | - |
|
Mar 25, 2026
|
8,789.02 | 8,862.61 | 8,758.97 | 8,815.83 | 8,815.83 | - |
|
Mar 24, 2026
|
8,754.27 | 8,826.90 | 8,653.24 | 8,789.02 | 8,789.02 | - |
|
Mar 23, 2026
|
8,636.50 | 8,896.46 | 8,636.50 | 8,754.27 | 8,754.27 | - |
|
Mar 20, 2026
|
8,822.16 | 8,822.16 | 8,572.49 | 8,636.50 | 8,636.50 | - |
|
Mar 19, 2026
|
8,777.12 | 8,862.82 | 8,628.65 | 8,822.16 | 8,822.16 | - |
|
Mar 18, 2026
|
8,880.54 | 8,893.54 | 8,773.99 | 8,777.12 | 8,777.12 | - |
|
Mar 17, 2026
|
8,802.72 | 8,889.87 | 8,802.72 | 8,880.54 | 8,880.54 | - |
|
Mar 16, 2026
|
8,671.25 | 8,848.26 | 8,671.25 | 8,802.72 | 8,802.72 | - |
|
Mar 13, 2026
|
8,687.23 | 8,815.21 | 8,653.41 | 8,671.25 | 8,671.25 | - |
|
Mar 12, 2026
|
8,880.19 | 8,880.19 | 8,683.92 | 8,687.23 | 8,687.23 | - |
|
Mar 11, 2026
|
8,879.19 | 8,936.24 | 8,851.06 | 8,880.19 | 8,880.19 | - |
|
Mar 10, 2026
|
8,874.80 | 8,998.68 | 8,845.91 | 8,879.19 | 8,879.19 | - |
|
Mar 9, 2026
|
8,726.40 | 8,892.46 | 8,601.99 | 8,874.80 | 8,874.80 | - |
|
Mar 6, 2026
|
8,907.12 | 8,907.12 | 8,693.02 | 8,726.40 | 8,726.40 | - |
|
Mar 5, 2026
|
9,001.12 | 9,013.21 | 8,786.12 | 8,907.12 | 8,907.12 | - |
|
Mar 4, 2026
|
8,877.16 | 9,020.34 | 8,877.16 | 9,001.12 | 9,001.12 | - |
|
Mar 3, 2026
|
9,067.01 | 9,067.01 | 8,717.10 | 8,877.16 | 8,877.16 | - |
|
Mar 2, 2026
|
9,045.43 | 9,083.16 | 8,930.58 | 9,067.01 | 9,067.01 | - |
|
Feb 27, 2026
|
9,054.31 | 9,054.31 | 8,931.54 | 9,045.43 | 9,045.43 | - |
|
Feb 26, 2026
|
9,133.50 | 9,133.50 | 8,927.80 | 9,054.31 | 9,054.31 | - |
|
Feb 25, 2026
|
9,008.79 | 9,139.58 | 9,008.79 | 9,133.50 | 9,133.50 | - |
|
Feb 24, 2026
|
8,916.74 | 9,043.00 | 8,901.51 | 9,008.79 | 9,008.79 | - |
|
Feb 23, 2026
|
9,038.93 | 9,038.93 | 8,882.61 | 8,916.74 | 8,916.74 | - |
|
Feb 20, 2026
|
8,968.09 | 9,076.57 | 8,924.40 | 9,038.93 | 9,038.93 | - |
|
Feb 19, 2026
|
9,004.94 | 9,004.94 | 8,906.64 | 8,968.09 | 8,968.09 | - |
|
Feb 18, 2026
|
8,888.95 | 9,054.15 | 8,888.95 | 9,004.94 | 9,004.94 | - |
|
Feb 17, 2026
|
8,941.71 | 8,941.71 | 8,788.33 | 8,888.95 | 8,888.95 | - |
|
Feb 13, 2026
|
8,860.78 | 8,988.28 | 8,809.74 | 8,941.71 | 8,941.71 | - |
|
Feb 12, 2026
|
8,983.04 | 9,071.87 | 8,836.08 | 8,860.78 | 8,860.78 | - |
|
Feb 11, 2026
|
8,945.36 | 9,057.56 | 8,886.15 | 8,983.04 | 8,983.04 | - |
|
Feb 10, 2026
|
8,998.48 | 9,021.75 | 8,938.30 | 8,945.36 | 8,945.36 | - |
|
Feb 9, 2026
|
8,903.66 | 9,026.24 | 8,851.91 | 8,998.48 | 8,998.48 | - |
|
Feb 6, 2026
|
8,640.19 | 8,912.65 | 8,640.19 | 8,903.66 | 8,903.66 | - |
|
Feb 5, 2026
|
8,668.64 | 8,730.18 | 8,586.18 | 8,640.19 | 8,640.19 | - |
|
Feb 4, 2026
|
8,839.49 | 8,839.49 | 8,586.20 | 8,668.64 | 8,668.64 | - |
|
Feb 3, 2026
|
9,003.13 | 9,039.71 | 8,737.33 | 8,839.49 | 8,839.49 | - |
|
Feb 2, 2026
|
8,920.83 | 9,030.54 | 8,877.26 | 9,003.13 | 9,003.13 | - |
|
Jan 30, 2026
|
9,166.79 | 9,166.79 | 8,883.43 | 8,920.83 | 8,920.83 | - |
|
Jan 29, 2026
|
9,185.23 | 9,215.53 | 8,982.35 | 9,166.79 | 9,166.79 | - |
|
Jan 28, 2026
|
9,140.18 | 9,235.80 | 9,140.18 | 9,185.23 | 9,185.23 | - |
|
Jan 27, 2026
|
9,039.16 | 9,156.73 | 9,039.16 | 9,140.18 | 9,140.18 | - |
|
Jan 26, 2026
|
8,980.78 | 9,070.38 | 8,964.66 | 9,039.16 | 9,039.16 | - |
|
Jan 23, 2026
|
8,999.99 | 9,014.78 | 8,921.90 | 8,980.78 | 8,980.78 | - |
|
Jan 22, 2026
|
8,916.23 | 9,012.26 | 8,916.23 | 8,999.99 | 8,999.99 | - |
|
Jan 21, 2026
|
8,772.65 | 8,965.65 | 8,772.65 | 8,916.23 | 8,916.23 | - |
|
Jan 20, 2026
|
8,948.73 | 8,948.73 | 8,759.28 | 8,772.65 | 8,772.65 | - |
|
Jan 16, 2026
|
8,926.74 | 9,007.70 | 8,900.77 | 8,948.73 | 8,948.73 | - |
|
Jan 15, 2026
|
8,829.61 | 8,993.22 | 8,829.61 | 8,926.74 | 8,926.74 | - |
|
Jan 14, 2026
|
8,888.82 | 8,888.82 | 8,764.10 | 8,829.61 | 8,829.61 | - |
|
Jan 13, 2026
|
8,949.50 | 8,973.10 | 8,862.18 | 8,888.82 | 8,888.82 | - |
|
Jan 12, 2026
|
8,889.45 | 8,953.39 | 8,853.27 | 8,949.50 | 8,949.50 | - |
|
Jan 9, 2026
|
8,729.94 | 8,906.10 | 8,729.94 | 8,889.45 | 8,889.45 | - |
|
Jan 8, 2026
|
8,804.85 | 8,804.85 | 8,717.69 | 8,729.94 | 8,729.94 | - |
|
Jan 7, 2026
|
8,877.10 | 8,877.10 | 8,797.38 | 8,804.85 | 8,804.85 | - |
|
Jan 6, 2026
|
8,690.94 | 8,885.56 | 8,690.94 | 8,877.10 | 8,877.10 | - |
|
Jan 5, 2026
|
8,542.17 | 8,722.39 | 8,542.17 | 8,690.94 | 8,690.94 | - |
|
Jan 2, 2026
|
8,430.13 | 8,574.38 | 8,430.13 | 8,542.17 | 8,542.17 | - |
|
Dec 31, 2025
|
8,513.78 | 8,518.16 | 8,428.40 | 8,430.13 | 8,430.13 | - |
|
Dec 30, 2025
|
8,538.49 | 8,553.26 | 8,512.61 | 8,513.78 | 8,513.78 | - |
|
Dec 29, 2025
|
8,573.66 | 8,574.82 | 8,513.08 | 8,538.49 | 8,538.49 | - |
|
Dec 26, 2025
|
8,571.02 | 8,581.79 | 8,553.39 | 8,573.66 | 8,573.66 | - |
|
Dec 24, 2025
|
8,545.52 | 8,576.13 | 8,541.96 | 8,571.02 | 8,571.02 | - |
|
Dec 23, 2025
|
8,537.77 | 8,549.83 | 8,510.77 | 8,545.52 | 8,545.52 | - |
|
Dec 22, 2025
|
8,461.59 | 8,546.65 | 8,461.59 | 8,537.77 | 8,537.77 | - |
|
Dec 19, 2025
|
8,351.26 | 8,483.16 | 8,351.26 | 8,461.59 | 8,461.59 | - |
|
Dec 18, 2025
|
8,244.25 | 8,404.21 | 8,244.25 | 8,351.26 | 8,351.26 | - |
|
Dec 17, 2025
|
8,393.07 | 8,416.19 | 8,241.56 | 8,244.25 | 8,244.25 | - |
|
Dec 16, 2025
|
8,406.85 | 8,415.78 | 8,326.41 | 8,393.07 | 8,393.07 | - |
|
Dec 15, 2025
|
8,455.92 | 8,498.36 | 8,392.03 | 8,406.85 | 8,406.85 | - |
|
Dec 12, 2025
|
8,627.49 | 8,627.49 | 8,430.11 | 8,455.92 | 8,455.92 | - |
|
Dec 11, 2025
|
8,584.15 | 8,629.36 | 8,495.99 | 8,627.49 | 8,627.49 | - |
|
Dec 10, 2025
|
8,498.04 | 8,621.56 | 8,472.14 | 8,584.15 | 8,584.15 | - |
|
Dec 9, 2025
|
8,505.88 | 8,528.47 | 8,479.76 | 8,498.04 | 8,498.04 | - |
|
Dec 8, 2025
|
8,496.49 | 8,544.33 | 8,478.12 | 8,505.88 | 8,505.88 | - |
|
Dec 5, 2025
|
8,436.17 | 8,527.30 | 8,436.17 | 8,496.49 | 8,496.49 | - |
|
Dec 4, 2025
|
8,422.39 | 8,451.52 | 8,393.67 | 8,436.17 | 8,436.17 | - |
|
Dec 3, 2025
|
8,344.60 | 8,425.54 | 8,312.86 | 8,422.39 | 8,422.39 | - |
|
Dec 2, 2025
|
8,277.49 | 8,372.11 | 8,277.49 | 8,344.60 | 8,344.60 | - |
|
Dec 1, 2025
|
8,318.01 | 8,318.51 | 8,248.52 | 8,277.49 | 8,277.49 | - |
|
Nov 28, 2025
|
8,240.86 | 8,318.09 | 8,240.86 | 8,318.01 | 8,318.01 | - |
|
Nov 26, 2025
|
8,193.97 | 8,277.80 | 8,193.97 | 8,240.86 | 8,240.86 | - |
|
Nov 25, 2025
|
8,094.40 | 8,207.75 | 8,029.17 | 8,193.97 | 8,193.97 | - |
|
Nov 24, 2025
|
7,953.55 | 8,115.69 | 7,953.55 | 8,094.40 | 8,094.40 | - |
|
Nov 21, 2025
|
7,882.65 | 8,018.52 | 7,818.26 | 7,953.55 | 7,953.55 | - |
|
Nov 20, 2025
|
8,076.49 | 8,221.56 | 7,873.40 | 7,882.65 | 7,882.65 | - |
|
Nov 19, 2025
|
8,039.99 | 8,129.53 | 8,012.77 | 8,076.49 | 8,076.49 | - |
|
Nov 18, 2025
|
8,116.45 | 8,116.45 | 7,975.84 | 8,039.99 | 8,039.99 | - |
|
Nov 17, 2025
|
8,204.49 | 8,242.66 | 8,072.27 | 8,116.45 | 8,116.45 | - |
|
Nov 14, 2025
|
8,226.27 | 8,286.15 | 8,088.02 | 8,204.49 | 8,204.49 | - |
|
Nov 13, 2025
|
8,399.19 | 8,399.19 | 8,198.80 | 8,226.27 | 8,226.27 | - |
|
Nov 12, 2025
|
8,389.36 | 8,447.57 | 8,382.72 | 8,399.19 | 8,399.19 | - |
|
Nov 11, 2025
|
8,403.35 | 8,409.16 | 8,340.66 | 8,389.36 | 8,389.36 | - |
|
Nov 10, 2025
|
8,300.74 | 8,414.39 | 8,300.74 | 8,403.35 | 8,403.35 | - |
|
Nov 7, 2025
|
8,395.38 | 8,395.38 | 8,179.65 | 8,300.74 | 8,300.74 | - |
|
Nov 6, 2025
|
8,509.88 | 8,509.88 | 8,344.60 | 8,395.38 | 8,395.38 | - |
|
Nov 5, 2025
|
8,397.53 | 8,545.38 | 8,397.53 | 8,509.88 | 8,509.88 | - |
|
Nov 4, 2025
|
8,569.26 | 8,569.26 | 8,392.02 | 8,397.53 | 8,397.53 | - |
|
Nov 3, 2025
|
8,560.62 | 8,600.16 | 8,504.68 | 8,569.26 | 8,569.26 | - |
