Chicago Options - Delayed Quote
USD
Russell 1000 Value (^RLV)
2,547.66
+5.02
(+0.20%)
At close: November 2 at 4:30:05 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2,542.64 | 2,566.07 | 2,542.64 | 2,547.66 | 2,547.66 | - |
|
Oct 30, 2026
|
2,563.55 | 2,563.55 | 2,532.83 | 2,542.64 | 2,542.64 | - |
|
Oct 29, 2026
|
2,541.92 | 2,563.61 | 2,541.92 | 2,563.55 | 2,563.55 | - |
|
Oct 28, 2026
|
2,541.01 | 2,545.04 | 2,533.17 | 2,541.92 | 2,541.92 | - |
|
Oct 27, 2026
|
2,539.29 | 2,543.23 | 2,531.74 | 2,541.01 | 2,541.01 | - |
|
Oct 26, 2026
|
2,530.85 | 2,545.87 | 2,530.85 | 2,539.29 | 2,539.29 | - |
|
Oct 23, 2026
|
2,546.10 | 2,546.10 | 2,522.24 | 2,530.85 | 2,530.85 | - |
|
Oct 22, 2026
|
2,538.64 | 2,546.40 | 2,525.55 | 2,546.10 | 2,546.10 | - |
|
Oct 21, 2026
|
2,531.99 | 2,541.42 | 2,527.27 | 2,538.64 | 2,538.64 | - |
|
Oct 20, 2026
|
2,511.44 | 2,535.57 | 2,511.44 | 2,531.99 | 2,531.99 | - |
|
Oct 19, 2026
|
2,514.45 | 2,519.80 | 2,511.21 | 2,511.44 | 2,511.44 | - |
|
Oct 16, 2026
|
2,517.63 | 2,533.47 | 2,505.17 | 2,514.45 | 2,514.45 | - |
|
Oct 15, 2026
|
2,498.57 | 2,519.98 | 2,498.57 | 2,517.63 | 2,517.63 | - |
|
Oct 14, 2026
|
2,501.70 | 2,502.64 | 2,488.38 | 2,498.57 | 2,498.57 | - |
|
Oct 13, 2026
|
2,503.91 | 2,516.57 | 2,500.46 | 2,501.70 | 2,501.70 | - |
|
Oct 12, 2026
|
2,493.09 | 2,504.57 | 2,493.09 | 2,503.91 | 2,503.91 | - |
|
Oct 9, 2026
|
2,477.64 | 2,495.41 | 2,476.13 | 2,493.09 | 2,493.09 | - |
|
Oct 8, 2026
|
2,466.58 | 2,479.36 | 2,459.18 | 2,477.64 | 2,477.64 | - |
|
Oct 7, 2026
|
2,475.15 | 2,475.15 | 2,458.54 | 2,466.58 | 2,466.58 | - |
|
Oct 6, 2026
|
2,462.20 | 2,480.15 | 2,462.20 | 2,475.15 | 2,475.15 | - |
|
Oct 5, 2026
|
2,452.63 | 2,469.13 | 2,445.80 | 2,462.20 | 2,462.20 | - |
|
Oct 2, 2026
|
2,441.36 | 2,459.08 | 2,441.36 | 2,452.63 | 2,452.63 | - |
|
Oct 1, 2026
|
2,438.40 | 2,445.90 | 2,426.92 | 2,441.36 | 2,441.36 | - |
|
Sep 30, 2026
|
2,450.05 | 2,461.19 | 2,438.40 | 2,438.40 | 2,438.40 | - |
|
Sep 29, 2026
|
2,459.59 | 2,459.59 | 2,441.89 | 2,450.05 | 2,450.05 | - |
|
Sep 28, 2026
|
2,479.21 | 2,479.21 | 2,457.89 | 2,459.59 | 2,459.59 | - |
|
Sep 25, 2026
|
2,467.57 | 2,482.35 | 2,462.81 | 2,479.21 | 2,479.21 | - |
|
Sep 24, 2026
|
2,474.01 | 2,475.81 | 2,462.70 | 2,467.57 | 2,467.57 | - |
|
Sep 23, 2026
|
2,486.42 | 2,486.87 | 2,471.78 | 2,474.01 | 2,474.01 | - |
|
Sep 22, 2026
|
2,494.19 | 2,498.55 | 2,483.97 | 2,486.42 | 2,486.42 | - |
|
Sep 21, 2026
|
2,478.47 | 2,499.09 | 2,478.47 | 2,494.19 | 2,494.19 | - |
|
Sep 18, 2026
|
2,488.43 | 2,488.43 | 2,472.47 | 2,478.47 | 2,478.47 | - |
|
Sep 17, 2026
|
2,471.93 | 2,492.87 | 2,471.93 | 2,488.43 | 2,488.43 | - |
|
Sep 16, 2026
|
2,494.42 | 2,495.58 | 2,458.80 | 2,471.93 | 2,471.93 | - |
|
Sep 15, 2026
|
2,504.70 | 2,504.70 | 2,489.56 | 2,494.42 | 2,494.42 | - |
|
Sep 14, 2026
|
2,506.91 | 2,514.31 | 2,500.66 | 2,504.70 | 2,504.70 | - |
|
Sep 11, 2026
|
2,484.71 | 2,510.46 | 2,484.71 | 2,506.91 | 2,506.91 | - |
|
Sep 10, 2026
|
2,492.08 | 2,492.08 | 2,482.04 | 2,484.71 | 2,484.71 | - |
|
Sep 9, 2026
|
2,506.38 | 2,506.38 | 2,489.90 | 2,492.08 | 2,492.08 | - |
|
Sep 8, 2026
|
2,527.49 | 2,527.49 | 2,505.49 | 2,506.38 | 2,506.38 | - |
|
Sep 4, 2026
|
2,545.15 | 2,545.15 | 2,524.90 | 2,527.49 | 2,527.49 | - |
|
Sep 3, 2026
|
2,522.11 | 2,546.44 | 2,522.11 | 2,545.15 | 2,545.15 | - |
|
Sep 2, 2026
|
2,511.42 | 2,527.35 | 2,511.42 | 2,522.11 | 2,522.11 | - |
|
Sep 1, 2026
|
2,520.90 | 2,524.42 | 2,508.08 | 2,511.42 | 2,511.42 | - |
|
Aug 31, 2026
|
2,535.69 | 2,535.69 | 2,517.96 | 2,520.90 | 2,520.90 | - |
|
Aug 28, 2026
|
2,529.20 | 2,544.89 | 2,529.20 | 2,535.69 | 2,535.69 | - |
|
Aug 27, 2026
|
2,536.92 | 2,536.92 | 2,522.27 | 2,529.20 | 2,529.20 | - |
|
Aug 26, 2026
|
2,535.30 | 2,541.89 | 2,529.79 | 2,536.92 | 2,536.92 | - |
|
Aug 25, 2026
|
2,535.71 | 2,537.68 | 2,527.70 | 2,535.30 | 2,535.30 | - |
|
Aug 24, 2026
|
2,526.13 | 2,538.61 | 2,526.13 | 2,535.71 | 2,535.71 | - |
|
Aug 21, 2026
|
2,514.28 | 2,532.00 | 2,514.28 | 2,526.13 | 2,526.13 | - |
|
Aug 20, 2026
|
2,540.08 | 2,540.08 | 2,513.90 | 2,514.28 | 2,514.28 | - |
|
Aug 19, 2026
|
2,520.61 | 2,554.48 | 2,520.61 | 2,540.08 | 2,540.08 | - |
|
Aug 18, 2026
|
2,519.64 | 2,530.38 | 2,519.64 | 2,520.61 | 2,520.61 | - |
|
Aug 17, 2026
|
2,540.26 | 2,540.26 | 2,519.64 | 2,519.64 | 2,519.64 | - |
|
Aug 14, 2026
|
2,541.31 | 2,544.37 | 2,539.08 | 2,540.26 | 2,540.26 | - |
|
Aug 13, 2026
|
2,532.31 | 2,547.07 | 2,531.30 | 2,541.31 | 2,541.31 | - |
|
Aug 12, 2026
|
2,534.38 | 2,535.72 | 2,524.94 | 2,532.31 | 2,532.31 | - |
|
Aug 11, 2026
|
2,538.06 | 2,541.26 | 2,532.55 | 2,534.38 | 2,534.38 | - |
|
Aug 10, 2026
|
2,531.49 | 2,539.40 | 2,526.80 | 2,538.06 | 2,538.06 | - |
|
Aug 7, 2026
|
2,517.05 | 2,532.09 | 2,516.46 | 2,531.49 | 2,531.49 | - |
|
Aug 6, 2026
|
2,518.14 | 2,529.35 | 2,510.81 | 2,517.05 | 2,517.05 | - |
|
Aug 5, 2026
|
2,522.29 | 2,533.49 | 2,511.14 | 2,518.14 | 2,518.14 | - |
|
Aug 4, 2026
|
2,498.25 | 2,525.60 | 2,489.06 | 2,522.29 | 2,522.29 | - |
|
Aug 3, 2026
|
2,474.34 | 2,501.33 | 2,474.34 | 2,498.25 | 2,498.25 | - |
|
Jul 31, 2026
|
2,463.28 | 2,480.15 | 2,449.58 | 2,474.34 | 2,474.34 | - |
|
Jul 30, 2026
|
2,451.24 | 2,466.87 | 2,440.84 | 2,463.28 | 2,463.28 | - |
|
Jul 29, 2026
|
2,476.62 | 2,480.05 | 2,450.60 | 2,451.24 | 2,451.24 | - |
|
Jul 28, 2026
|
2,454.26 | 2,483.60 | 2,454.26 | 2,476.62 | 2,476.62 | - |
|
Jul 27, 2026
|
2,440.22 | 2,462.17 | 2,440.22 | 2,454.26 | 2,454.26 | - |
|
Jul 24, 2026
|
2,420.01 | 2,447.64 | 2,420.01 | 2,440.22 | 2,440.22 | - |
|
Jul 23, 2026
|
2,432.95 | 2,432.95 | 2,413.64 | 2,420.01 | 2,420.01 | - |
|
Jul 22, 2026
|
2,432.60 | 2,443.49 | 2,429.24 | 2,432.95 | 2,432.95 | - |
|
Jul 21, 2026
|
2,427.18 | 2,435.19 | 2,419.50 | 2,432.60 | 2,432.60 | - |
|
Jul 20, 2026
|
2,438.09 | 2,441.99 | 2,426.05 | 2,427.18 | 2,427.18 | - |
|
Jul 17, 2026
|
2,452.61 | 2,462.15 | 2,435.27 | 2,438.09 | 2,438.09 | - |
|
Jul 16, 2026
|
2,431.52 | 2,453.45 | 2,431.52 | 2,452.61 | 2,452.61 | - |
|
Jul 15, 2026
|
2,421.41 | 2,439.93 | 2,421.41 | 2,431.52 | 2,431.52 | - |
|
Jul 14, 2026
|
2,434.42 | 2,435.56 | 2,419.24 | 2,421.41 | 2,421.41 | - |
|
Jul 13, 2026
|
2,427.50 | 2,443.93 | 2,427.50 | 2,434.42 | 2,434.42 | - |
|
Jul 10, 2026
|
2,423.36 | 2,432.24 | 2,417.84 | 2,427.50 | 2,427.50 | - |
|
Jul 9, 2026
|
2,411.86 | 2,423.36 | 2,403.48 | 2,423.36 | 2,423.36 | - |
|
Jul 8, 2026
|
2,436.64 | 2,436.64 | 2,408.24 | 2,411.86 | 2,411.86 | - |
|
Jul 7, 2026
|
2,432.14 | 2,451.84 | 2,432.14 | 2,436.64 | 2,436.64 | - |
|
Jul 6, 2026
|
2,429.57 | 2,434.34 | 2,421.04 | 2,432.14 | 2,432.14 | - |
|
Jul 2, 2026
|
2,398.94 | 2,429.57 | 2,398.94 | 2,429.57 | 2,429.57 | - |
|
Jul 1, 2026
|
2,386.33 | 2,412.55 | 2,386.33 | 2,398.94 | 2,398.94 | - |
|
Jun 30, 2026
|
2,390.11 | 2,392.02 | 2,380.82 | 2,386.33 | 2,386.33 | - |
|
Jun 29, 2026
|
2,389.89 | 2,397.80 | 2,384.05 | 2,390.11 | 2,390.11 | - |
|
Jun 26, 2026
|
2,405.07 | 2,405.07 | 2,383.12 | 2,389.34 | 2,389.34 | - |
|
Jun 25, 2026
|
2,372.04 | 2,417.29 | 2,372.04 | 2,405.07 | 2,405.07 | - |
|
Jun 24, 2026
|
2,370.44 | 2,384.94 | 2,362.08 | 2,372.04 | 2,372.04 | - |
|
Jun 23, 2026
|
2,396.25 | 2,396.25 | 2,356.22 | 2,370.44 | 2,370.44 | - |
|
Jun 22, 2026
|
2,383.09 | 2,398.69 | 2,383.09 | 2,396.25 | 2,396.25 | - |
|
Jun 18, 2026
|
2,365.38 | 2,393.02 | 2,365.38 | 2,383.09 | 2,383.09 | - |
|
Jun 17, 2026
|
2,390.36 | 2,400.18 | 2,361.89 | 2,365.38 | 2,365.38 | - |
|
Jun 16, 2026
|
2,398.48 | 2,415.75 | 2,389.80 | 2,390.36 | 2,390.36 | - |
|
Jun 15, 2026
|
2,377.43 | 2,407.67 | 2,377.43 | 2,398.48 | 2,398.48 | - |
|
Jun 12, 2026
|
2,355.11 | 2,384.54 | 2,355.11 | 2,377.43 | 2,377.43 | - |
|
Jun 11, 2026
|
2,309.14 | 2,361.64 | 2,309.14 | 2,355.11 | 2,355.11 | - |
|
Jun 10, 2026
|
2,338.92 | 2,348.14 | 2,309.11 | 2,309.14 | 2,309.14 | - |
|
Jun 9, 2026
|
2,329.42 | 2,354.75 | 2,299.40 | 2,338.92 | 2,338.92 | - |
|
Jun 8, 2026
|
2,320.10 | 2,345.32 | 2,320.10 | 2,329.42 | 2,329.42 | - |
|
Jun 5, 2026
|
2,365.64 | 2,365.64 | 2,317.43 | 2,320.10 | 2,320.10 | - |
|
Jun 4, 2026
|
2,348.71 | 2,369.35 | 2,348.66 | 2,365.64 | 2,365.64 | - |
|
Jun 3, 2026
|
2,349.76 | 2,357.47 | 2,346.14 | 2,348.71 | 2,348.71 | - |
|
Jun 2, 2026
|
2,331.52 | 2,352.50 | 2,325.56 | 2,349.76 | 2,349.76 | - |
|
Jun 1, 2026
|
2,337.31 | 2,337.44 | 2,322.90 | 2,331.52 | 2,331.52 | - |
|
May 29, 2026
|
2,338.32 | 2,342.07 | 2,334.97 | 2,337.31 | 2,337.31 | - |
|
May 28, 2026
|
2,336.87 | 2,346.38 | 2,327.50 | 2,338.32 | 2,338.32 | - |
|
May 27, 2026
|
2,340.04 | 2,346.79 | 2,332.70 | 2,336.87 | 2,336.87 | - |
|
May 26, 2026
|
2,321.12 | 2,343.46 | 2,321.12 | 2,340.04 | 2,340.04 | - |
|
May 22, 2026
|
2,305.98 | 2,327.91 | 2,305.98 | 2,321.12 | 2,321.12 | - |
|
May 21, 2026
|
2,296.81 | 2,307.58 | 2,278.31 | 2,305.98 | 2,305.98 | - |
|
May 20, 2026
|
2,275.52 | 2,298.10 | 2,275.52 | 2,296.81 | 2,296.81 | - |
|
May 19, 2026
|
2,286.11 | 2,289.04 | 2,266.78 | 2,275.52 | 2,275.52 | - |
|
May 18, 2026
|
2,281.27 | 2,293.78 | 2,274.13 | 2,286.11 | 2,286.11 | - |
|
May 15, 2026
|
2,311.75 | 2,311.75 | 2,280.73 | 2,281.27 | 2,281.27 | - |
|
May 14, 2026
|
2,306.87 | 2,320.11 | 2,306.34 | 2,311.75 | 2,311.75 | - |
|
May 13, 2026
|
2,302.33 | 2,310.81 | 2,293.86 | 2,306.87 | 2,306.87 | - |
|
May 12, 2026
|
2,306.85 | 2,306.85 | 2,282.56 | 2,302.33 | 2,302.33 | - |
|
May 11, 2026
|
2,299.91 | 2,312.14 | 2,299.91 | 2,306.85 | 2,306.85 | - |
|
May 8, 2026
|
2,281.72 | 2,301.32 | 2,281.72 | 2,299.91 | 2,299.91 | - |
|
May 7, 2026
|
2,306.81 | 2,306.81 | 2,276.64 | 2,281.72 | 2,281.72 | - |
|
May 6, 2026
|
2,281.95 | 2,309.14 | 2,281.95 | 2,306.81 | 2,306.81 | - |
|
May 5, 2026
|
2,257.31 | 2,286.80 | 2,257.31 | 2,281.95 | 2,281.95 | - |
|
May 4, 2026
|
2,270.28 | 2,276.26 | 2,255.80 | 2,257.31 | 2,257.31 | - |
|
May 1, 2026
|
2,274.18 | 2,284.14 | 2,270.27 | 2,270.28 | 2,270.28 | - |
|
Apr 30, 2026
|
2,232.76 | 2,276.71 | 2,232.76 | 2,274.18 | 2,274.18 | - |
|
Apr 29, 2026
|
2,233.02 | 2,236.02 | 2,225.84 | 2,232.76 | 2,232.76 | - |
|
Apr 28, 2026
|
2,239.26 | 2,242.80 | 2,228.20 | 2,233.02 | 2,233.02 | - |
|
Apr 27, 2026
|
2,239.55 | 2,249.09 | 2,238.54 | 2,239.26 | 2,239.26 | - |
|
Apr 24, 2026
|
2,237.82 | 2,245.82 | 2,235.77 | 2,239.55 | 2,239.55 | - |
|
Apr 23, 2026
|
2,228.75 | 2,242.43 | 2,219.94 | 2,237.82 | 2,237.82 | - |
|
Apr 22, 2026
|
2,222.22 | 2,239.91 | 2,222.22 | 2,228.75 | 2,228.75 | - |
|
Apr 21, 2026
|
2,235.69 | 2,247.13 | 2,219.09 | 2,222.22 | 2,222.22 | - |
|
Apr 20, 2026
|
2,235.30 | 2,240.73 | 2,232.62 | 2,235.69 | 2,235.69 | - |
|
Apr 17, 2026
|
2,213.07 | 2,243.10 | 2,213.07 | 2,235.30 | 2,235.30 | - |
|
Apr 16, 2026
|
2,204.13 | 2,213.34 | 2,204.13 | 2,213.07 | 2,213.07 | - |
|
Apr 15, 2026
|
2,210.81 | 2,211.35 | 2,196.65 | 2,204.13 | 2,204.13 | - |
|
Apr 14, 2026
|
2,201.30 | 2,213.26 | 2,193.66 | 2,210.81 | 2,210.81 | - |
|
Apr 13, 2026
|
2,182.91 | 2,201.31 | 2,176.40 | 2,201.30 | 2,201.30 | - |
|
Apr 10, 2026
|
2,195.93 | 2,199.10 | 2,180.47 | 2,182.91 | 2,182.91 | - |
|
Apr 9, 2026
|
2,183.92 | 2,200.48 | 2,179.67 | 2,195.93 | 2,195.93 | - |
|
Apr 8, 2026
|
2,131.86 | 2,184.59 | 2,131.86 | 2,183.92 | 2,183.92 | - |
|
Apr 7, 2026
|
2,131.83 | 2,133.67 | 2,119.44 | 2,131.86 | 2,131.86 | - |
|
Apr 6, 2026
|
2,121.41 | 2,132.00 | 2,119.71 | 2,131.83 | 2,131.83 | - |
|
Apr 2, 2026
|
2,116.04 | 2,128.84 | 2,095.38 | 2,121.41 | 2,121.41 | - |
|
Apr 1, 2026
|
2,104.80 | 2,125.44 | 2,104.80 | 2,116.04 | 2,116.04 | - |
|
Mar 31, 2026
|
2,061.66 | 2,106.23 | 2,061.66 | 2,104.81 | 2,104.81 | - |
|
Mar 30, 2026
|
2,068.65 | 2,087.32 | 2,054.51 | 2,061.66 | 2,061.66 | - |
|
Mar 27, 2026
|
2,092.51 | 2,092.51 | 2,064.21 | 2,068.65 | 2,068.65 | - |
|
Mar 26, 2026
|
2,115.70 | 2,116.08 | 2,091.14 | 2,092.51 | 2,092.51 | - |
|
Mar 25, 2026
|
2,105.51 | 2,124.54 | 2,104.21 | 2,115.70 | 2,115.70 | - |
|
Mar 24, 2026
|
2,098.65 | 2,117.47 | 2,085.50 | 2,105.51 | 2,105.51 | - |
|
Mar 23, 2026
|
2,079.61 | 2,121.12 | 2,079.61 | 2,098.65 | 2,098.65 | - |
|
Mar 20, 2026
|
2,107.01 | 2,108.46 | 2,071.11 | 2,079.61 | 2,079.61 | - |
|
Mar 19, 2026
|
2,109.56 | 2,116.24 | 2,091.73 | 2,107.01 | 2,107.01 | - |
|
Mar 18, 2026
|
2,135.16 | 2,135.16 | 2,108.80 | 2,109.56 | 2,109.56 | - |
|
Mar 17, 2026
|
2,125.16 | 2,144.84 | 2,125.16 | 2,135.16 | 2,135.16 | - |
|
Mar 16, 2026
|
2,107.49 | 2,135.70 | 2,107.49 | 2,125.16 | 2,125.16 | - |
|
Mar 13, 2026
|
2,107.09 | 2,128.66 | 2,104.80 | 2,107.49 | 2,107.49 | - |
|
Mar 12, 2026
|
2,136.02 | 2,136.02 | 2,106.24 | 2,107.09 | 2,107.09 | - |
|
Mar 11, 2026
|
2,140.77 | 2,142.23 | 2,126.03 | 2,136.02 | 2,136.02 | - |
|
Mar 10, 2026
|
2,147.75 | 2,164.55 | 2,136.91 | 2,140.77 | 2,140.77 | - |
|
Mar 9, 2026
|
2,138.52 | 2,151.53 | 2,099.55 | 2,147.75 | 2,147.75 | - |
|
Mar 6, 2026
|
2,167.00 | 2,167.00 | 2,123.47 | 2,138.52 | 2,138.52 | - |
|
Mar 5, 2026
|
2,193.41 | 2,193.41 | 2,152.60 | 2,167.00 | 2,167.00 | - |
|
Mar 4, 2026
|
2,183.14 | 2,196.54 | 2,176.65 | 2,193.41 | 2,193.41 | - |
|
Mar 3, 2026
|
2,212.09 | 2,212.09 | 2,149.54 | 2,183.14 | 2,183.14 | - |
|
Mar 2, 2026
|
2,215.81 | 2,217.61 | 2,196.19 | 2,212.09 | 2,212.09 | - |
|
Feb 27, 2026
|
2,214.41 | 2,216.24 | 2,195.51 | 2,215.81 | 2,215.81 | - |
|
Feb 26, 2026
|
2,210.84 | 2,220.77 | 2,200.74 | 2,214.41 | 2,214.41 | - |
|
Feb 25, 2026
|
2,204.40 | 2,213.55 | 2,198.33 | 2,210.84 | 2,210.84 | - |
|
Feb 24, 2026
|
2,191.85 | 2,207.82 | 2,190.00 | 2,204.40 | 2,204.40 | - |
|
Feb 23, 2026
|
2,213.73 | 2,217.40 | 2,185.39 | 2,191.85 | 2,191.85 | - |
|
Feb 20, 2026
|
2,201.53 | 2,214.36 | 2,195.56 | 2,213.73 | 2,213.73 | - |
|
Feb 19, 2026
|
2,204.79 | 2,204.79 | 2,192.05 | 2,201.53 | 2,201.53 | - |
|
Feb 18, 2026
|
2,193.81 | 2,210.47 | 2,193.81 | 2,204.79 | 2,204.79 | - |
|
Feb 17, 2026
|
2,200.09 | 2,204.33 | 2,180.06 | 2,193.81 | 2,193.81 | - |
|
Feb 13, 2026
|
2,184.97 | 2,209.40 | 2,177.74 | 2,200.09 | 2,200.09 | - |
|
Feb 12, 2026
|
2,211.56 | 2,225.16 | 2,183.26 | 2,184.97 | 2,184.97 | - |
|
Feb 11, 2026
|
2,206.58 | 2,220.91 | 2,203.11 | 2,211.56 | 2,211.56 | - |
|
Feb 10, 2026
|
2,209.94 | 2,214.91 | 2,204.96 | 2,206.58 | 2,206.58 | - |
|
Feb 9, 2026
|
2,210.03 | 2,213.94 | 2,196.36 | 2,209.94 | 2,209.94 | - |
|
Feb 6, 2026
|
2,172.59 | 2,212.85 | 2,172.59 | 2,210.03 | 2,210.03 | - |
|
Feb 5, 2026
|
2,190.11 | 2,190.11 | 2,164.56 | 2,172.59 | 2,172.59 | - |
|
Feb 4, 2026
|
2,183.98 | 2,197.49 | 2,179.92 | 2,190.11 | 2,190.11 | - |
|
Feb 3, 2026
|
2,180.24 | 2,194.36 | 2,165.93 | 2,183.98 | 2,183.98 | - |
|
Feb 2, 2026
|
2,163.13 | 2,182.55 | 2,156.53 | 2,180.24 | 2,180.24 | - |
|
Jan 30, 2026
|
2,168.36 | 2,168.36 | 2,145.70 | 2,163.13 | 2,163.13 | - |
|
Jan 29, 2026
|
2,157.91 | 2,177.54 | 2,149.19 | 2,168.36 | 2,168.36 | - |
|
Jan 28, 2026
|
2,156.26 | 2,164.88 | 2,153.08 | 2,157.91 | 2,157.91 | - |
|
Jan 27, 2026
|
2,156.30 | 2,159.45 | 2,151.30 | 2,156.26 | 2,156.26 | - |
|
Jan 26, 2026
|
2,150.17 | 2,159.44 | 2,150.17 | 2,156.30 | 2,156.30 | - |
|
Jan 23, 2026
|
2,162.66 | 2,162.66 | 2,143.66 | 2,150.17 | 2,150.17 | - |
|
Jan 22, 2026
|
2,156.69 | 2,171.92 | 2,156.69 | 2,162.66 | 2,162.66 | - |
|
Jan 21, 2026
|
2,124.96 | 2,162.67 | 2,124.96 | 2,156.69 | 2,156.69 | - |
|
Jan 20, 2026
|
2,155.27 | 2,155.27 | 2,121.78 | 2,124.96 | 2,124.96 | - |
|
Jan 16, 2026
|
2,157.34 | 2,162.02 | 2,151.57 | 2,155.27 | 2,155.27 | - |
|
Jan 15, 2026
|
2,148.93 | 2,163.87 | 2,148.93 | 2,157.34 | 2,157.34 | - |
|
Jan 14, 2026
|
2,141.29 | 2,149.45 | 2,136.93 | 2,148.93 | 2,148.93 | - |
|
Jan 13, 2026
|
2,143.25 | 2,149.92 | 2,135.51 | 2,141.29 | 2,141.29 | - |
|
Jan 12, 2026
|
2,142.03 | 2,144.47 | 2,130.44 | 2,143.25 | 2,143.25 | - |
|
Jan 9, 2026
|
2,128.48 | 2,145.01 | 2,128.48 | 2,142.03 | 2,142.03 | - |
|
Jan 8, 2026
|
2,110.54 | 2,132.58 | 2,108.88 | 2,128.48 | 2,128.48 | - |
|
Jan 7, 2026
|
2,131.95 | 2,133.49 | 2,108.70 | 2,110.54 | 2,110.54 | - |
|
Jan 6, 2026
|
2,112.99 | 2,134.11 | 2,112.99 | 2,131.95 | 2,131.95 | - |
|
Jan 5, 2026
|
2,089.41 | 2,118.33 | 2,089.41 | 2,112.99 | 2,112.99 | - |
|
Jan 2, 2026
|
2,071.57 | 2,091.49 | 2,070.13 | 2,089.41 | 2,089.41 | - |
|
Dec 31, 2025
|
2,087.51 | 2,087.51 | 2,071.44 | 2,071.57 | 2,071.57 | - |
|
Dec 30, 2025
|
2,089.39 | 2,091.91 | 2,086.67 | 2,087.51 | 2,087.51 | - |
|
Dec 29, 2025
|
2,093.19 | 2,094.69 | 2,085.85 | 2,089.39 | 2,089.39 | - |
|
Dec 26, 2025
|
2,094.40 | 2,094.62 | 2,087.44 | 2,093.19 | 2,093.19 | - |
|
Dec 24, 2025
|
2,085.72 | 2,096.69 | 2,085.72 | 2,094.40 | 2,094.40 | - |
|
Dec 23, 2025
|
2,084.64 | 2,087.37 | 2,081.37 | 2,085.72 | 2,085.72 | - |
|
Dec 22, 2025
|
2,068.21 | 2,085.49 | 2,068.21 | 2,084.64 | 2,084.64 | - |
|
Dec 19, 2025
|
2,060.18 | 2,075.25 | 2,060.18 | 2,068.21 | 2,068.21 | - |
|
Dec 18, 2025
|
2,056.12 | 2,075.52 | 2,056.12 | 2,060.18 | 2,060.18 | - |
|
Dec 17, 2025
|
2,063.16 | 2,072.63 | 2,055.09 | 2,056.12 | 2,056.12 | - |
|
Dec 16, 2025
|
2,079.92 | 2,079.92 | 2,056.73 | 2,063.16 | 2,063.16 | - |
|
Dec 15, 2025
|
2,077.61 | 2,087.23 | 2,072.55 | 2,079.92 | 2,079.92 | - |
|
Dec 12, 2025
|
2,088.50 | 2,094.11 | 2,072.74 | 2,077.61 | 2,077.61 | - |
|
Dec 11, 2025
|
2,074.85 | 2,089.73 | 2,074.78 | 2,088.50 | 2,088.50 | - |
|
Dec 10, 2025
|
2,047.38 | 2,079.21 | 2,047.38 | 2,074.85 | 2,074.85 | - |
|
Dec 9, 2025
|
2,052.14 | 2,062.07 | 2,046.83 | 2,047.38 | 2,047.38 | - |
|
Dec 8, 2025
|
2,065.57 | 2,065.80 | 2,049.60 | 2,052.14 | 2,052.14 | - |
|
Dec 5, 2025
|
2,063.99 | 2,074.60 | 2,063.76 | 2,065.57 | 2,065.57 | - |
|
Dec 4, 2025
|
2,064.18 | 2,067.87 | 2,058.96 | 2,063.99 | 2,063.99 | - |
|
Dec 3, 2025
|
2,046.23 | 2,066.25 | 2,046.23 | 2,064.18 | 2,064.18 | - |
|
Dec 2, 2025
|
2,046.86 | 2,051.46 | 2,041.13 | 2,046.23 | 2,046.23 | - |
|
Dec 1, 2025
|
2,061.51 | 2,061.51 | 2,046.16 | 2,046.86 | 2,046.86 | - |
|
Nov 28, 2025
|
2,047.72 | 2,063.79 | 2,047.72 | 2,061.51 | 2,061.51 | - |
|
Nov 26, 2025
|
2,035.34 | 2,054.33 | 2,035.34 | 2,047.72 | 2,047.72 | - |
|
Nov 25, 2025
|
2,008.59 | 2,037.77 | 2,008.59 | 2,035.34 | 2,035.34 | - |
|
Nov 24, 2025
|
1,994.47 | 2,012.57 | 1,994.11 | 2,008.59 | 2,008.59 | - |
|
Nov 21, 2025
|
1,963.69 | 2,004.55 | 1,963.69 | 1,994.47 | 1,994.47 | - |
|
Nov 20, 2025
|
1,985.21 | 2,012.38 | 1,962.73 | 1,963.69 | 1,963.69 | - |
|
Nov 19, 2025
|
1,987.58 | 1,995.48 | 1,977.06 | 1,985.21 | 1,985.21 | - |
|
Nov 18, 2025
|
1,990.30 | 1,999.67 | 1,976.60 | 1,987.58 | 1,987.58 | - |
|
Nov 17, 2025
|
2,011.88 | 2,016.89 | 1,984.27 | 1,990.30 | 1,990.30 | - |
|
Nov 14, 2025
|
2,019.89 | 2,022.04 | 2,002.04 | 2,011.88 | 2,011.88 | - |
|
Nov 13, 2025
|
2,045.09 | 2,045.09 | 2,017.70 | 2,019.89 | 2,019.89 | - |
|
Nov 12, 2025
|
2,037.09 | 2,051.08 | 2,037.09 | 2,045.09 | 2,045.09 | - |
|
Nov 11, 2025
|
2,023.99 | 2,040.17 | 2,023.99 | 2,037.09 | 2,037.09 | - |
|
Nov 10, 2025
|
2,010.51 | 2,028.02 | 2,008.54 | 2,023.99 | 2,023.99 | - |
|
Nov 7, 2025
|
1,997.23 | 2,010.65 | 1,987.17 | 2,010.51 | 2,010.51 | - |
|
Nov 6, 2025
|
2,007.43 | 2,012.78 | 1,994.64 | 1,997.23 | 1,997.23 | - |
|
Nov 5, 2025
|
1,994.93 | 2,013.79 | 1,994.93 | 2,007.43 | 2,007.43 | - |
|
Nov 4, 2025
|
2,006.67 | 2,006.67 | 1,988.39 | 1,994.93 | 1,994.93 | - |
|
Nov 3, 2025
|
2,011.79 | 2,015.32 | 1,990.98 | 2,006.67 | 2,006.67 | - |
