Chicago Options - Delayed Quote
USD
Russell 2000 Value (^RUJ)
3,226.25
+18.14
(+0.57%)
At close: November 2 at 4:30:04 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3,226.33 | 3,255.23 | 3,222.89 | 3,226.25 | 3,226.25 | - |
|
Oct 30, 2026
|
3,243.77 | 3,243.77 | 3,187.86 | 3,208.11 | 3,208.11 | - |
|
Oct 29, 2026
|
3,212.14 | 3,247.33 | 3,212.14 | 3,243.77 | 3,243.77 | - |
|
Oct 28, 2026
|
3,209.17 | 3,212.43 | 3,190.16 | 3,212.14 | 3,212.14 | - |
|
Oct 27, 2026
|
3,191.30 | 3,211.58 | 3,187.21 | 3,209.17 | 3,209.17 | - |
|
Oct 26, 2026
|
3,185.46 | 3,213.01 | 3,185.46 | 3,191.30 | 3,191.30 | - |
|
Oct 23, 2026
|
3,189.78 | 3,189.78 | 3,159.12 | 3,185.46 | 3,185.46 | - |
|
Oct 22, 2026
|
3,153.17 | 3,190.63 | 3,143.35 | 3,189.78 | 3,189.78 | - |
|
Oct 21, 2026
|
3,154.18 | 3,165.17 | 3,142.30 | 3,153.17 | 3,153.17 | - |
|
Oct 20, 2026
|
3,107.13 | 3,164.08 | 3,107.13 | 3,154.18 | 3,154.18 | - |
|
Oct 19, 2026
|
3,120.77 | 3,128.68 | 3,106.57 | 3,107.13 | 3,107.13 | - |
|
Oct 16, 2026
|
3,147.75 | 3,164.75 | 3,115.36 | 3,120.77 | 3,120.77 | - |
|
Oct 15, 2026
|
3,105.30 | 3,148.36 | 3,105.30 | 3,147.75 | 3,147.75 | - |
|
Oct 14, 2026
|
3,153.86 | 3,153.86 | 3,094.75 | 3,105.30 | 3,105.30 | - |
|
Oct 13, 2026
|
3,154.09 | 3,170.94 | 3,141.93 | 3,153.86 | 3,153.86 | - |
|
Oct 12, 2026
|
3,153.21 | 3,162.93 | 3,150.18 | 3,154.09 | 3,154.09 | - |
|
Oct 9, 2026
|
3,155.76 | 3,160.13 | 3,150.33 | 3,153.21 | 3,153.21 | - |
|
Oct 8, 2026
|
3,137.95 | 3,156.74 | 3,113.57 | 3,155.76 | 3,155.76 | - |
|
Oct 7, 2026
|
3,175.42 | 3,175.42 | 3,130.45 | 3,137.95 | 3,137.95 | - |
|
Oct 6, 2026
|
3,185.58 | 3,201.18 | 3,171.34 | 3,175.42 | 3,175.42 | - |
|
Oct 5, 2026
|
3,175.01 | 3,201.61 | 3,158.97 | 3,185.58 | 3,185.58 | - |
|
Oct 2, 2026
|
3,148.12 | 3,194.45 | 3,148.12 | 3,175.01 | 3,175.01 | - |
|
Oct 1, 2026
|
3,131.83 | 3,153.26 | 3,101.94 | 3,148.11 | 3,148.11 | - |
|
Sep 30, 2026
|
3,154.26 | 3,163.91 | 3,131.82 | 3,131.83 | 3,131.83 | - |
|
Sep 29, 2026
|
3,167.11 | 3,173.92 | 3,141.57 | 3,154.26 | 3,154.26 | - |
|
Sep 28, 2026
|
3,194.27 | 3,194.27 | 3,160.49 | 3,167.11 | 3,167.11 | - |
|
Sep 25, 2026
|
3,189.72 | 3,204.86 | 3,180.95 | 3,194.27 | 3,194.27 | - |
|
Sep 24, 2026
|
3,192.75 | 3,195.76 | 3,170.36 | 3,189.72 | 3,189.72 | - |
|
Sep 23, 2026
|
3,242.76 | 3,242.76 | 3,192.38 | 3,192.75 | 3,192.75 | - |
|
Sep 22, 2026
|
3,233.13 | 3,266.83 | 3,233.13 | 3,242.76 | 3,242.76 | - |
|
Sep 21, 2026
|
3,229.28 | 3,247.36 | 3,229.28 | 3,233.13 | 3,233.13 | - |
|
Sep 18, 2026
|
3,243.56 | 3,243.56 | 3,214.74 | 3,229.28 | 3,229.28 | - |
|
Sep 17, 2026
|
3,234.08 | 3,273.13 | 3,234.08 | 3,243.56 | 3,243.56 | - |
|
Sep 16, 2026
|
3,258.35 | 3,269.99 | 3,205.06 | 3,234.08 | 3,234.08 | - |
|
Sep 15, 2026
|
3,272.26 | 3,272.26 | 3,252.77 | 3,258.35 | 3,258.35 | - |
|
Sep 14, 2026
|
3,279.38 | 3,287.72 | 3,263.60 | 3,272.26 | 3,272.26 | - |
|
Sep 11, 2026
|
3,266.89 | 3,303.29 | 3,266.89 | 3,279.38 | 3,279.38 | - |
|
Sep 10, 2026
|
3,288.90 | 3,288.90 | 3,258.89 | 3,266.89 | 3,266.89 | - |
|
Sep 9, 2026
|
3,322.83 | 3,322.83 | 3,285.38 | 3,288.90 | 3,288.90 | - |
|
Sep 8, 2026
|
3,352.24 | 3,352.24 | 3,321.48 | 3,322.83 | 3,322.83 | - |
|
Sep 4, 2026
|
3,339.90 | 3,354.08 | 3,320.28 | 3,352.24 | 3,352.24 | - |
|
Sep 3, 2026
|
3,325.29 | 3,352.99 | 3,325.29 | 3,339.90 | 3,339.90 | - |
|
Sep 2, 2026
|
3,282.91 | 3,335.58 | 3,282.91 | 3,325.29 | 3,325.29 | - |
|
Sep 1, 2026
|
3,312.12 | 3,312.12 | 3,278.83 | 3,282.91 | 3,282.91 | - |
|
Aug 31, 2026
|
3,331.97 | 3,331.97 | 3,303.89 | 3,312.12 | 3,312.12 | - |
|
Aug 28, 2026
|
3,354.43 | 3,363.59 | 3,331.97 | 3,331.97 | 3,331.97 | - |
|
Aug 27, 2026
|
3,351.43 | 3,358.58 | 3,335.74 | 3,354.43 | 3,354.43 | - |
|
Aug 26, 2026
|
3,357.17 | 3,361.16 | 3,347.52 | 3,351.43 | 3,351.43 | - |
|
Aug 25, 2026
|
3,345.21 | 3,358.48 | 3,343.08 | 3,357.17 | 3,357.17 | - |
|
Aug 24, 2026
|
3,358.49 | 3,362.89 | 3,342.14 | 3,345.21 | 3,345.21 | - |
|
Aug 21, 2026
|
3,343.55 | 3,369.91 | 3,343.55 | 3,358.49 | 3,358.49 | - |
|
Aug 20, 2026
|
3,368.41 | 3,368.41 | 3,341.07 | 3,343.55 | 3,343.55 | - |
|
Aug 19, 2026
|
3,351.65 | 3,389.62 | 3,351.65 | 3,368.41 | 3,368.41 | - |
|
Aug 18, 2026
|
3,381.97 | 3,383.62 | 3,351.49 | 3,351.65 | 3,351.65 | - |
|
Aug 17, 2026
|
3,398.75 | 3,398.75 | 3,375.25 | 3,381.97 | 3,381.97 | - |
|
Aug 14, 2026
|
3,390.87 | 3,401.37 | 3,385.59 | 3,398.75 | 3,398.75 | - |
|
Aug 13, 2026
|
3,375.07 | 3,402.94 | 3,375.07 | 3,390.87 | 3,390.87 | - |
|
Aug 12, 2026
|
3,362.51 | 3,379.38 | 3,354.88 | 3,375.07 | 3,375.07 | - |
|
Aug 11, 2026
|
3,350.75 | 3,372.54 | 3,350.75 | 3,362.51 | 3,362.51 | - |
|
Aug 10, 2026
|
3,371.16 | 3,371.16 | 3,343.50 | 3,350.75 | 3,350.75 | - |
|
Aug 7, 2026
|
3,345.66 | 3,377.13 | 3,345.66 | 3,371.16 | 3,371.16 | - |
|
Aug 6, 2026
|
3,366.79 | 3,378.01 | 3,343.26 | 3,345.66 | 3,345.66 | - |
|
Aug 5, 2026
|
3,392.43 | 3,394.46 | 3,365.93 | 3,366.79 | 3,366.79 | - |
|
Aug 4, 2026
|
3,355.26 | 3,398.33 | 3,350.00 | 3,392.43 | 3,392.43 | - |
|
Aug 3, 2026
|
3,308.14 | 3,358.79 | 3,308.14 | 3,355.26 | 3,355.26 | - |
|
Jul 31, 2026
|
3,318.52 | 3,323.84 | 3,280.76 | 3,308.14 | 3,308.14 | - |
|
Jul 30, 2026
|
3,315.47 | 3,332.28 | 3,293.23 | 3,318.52 | 3,318.52 | - |
|
Jul 29, 2026
|
3,351.03 | 3,354.62 | 3,312.01 | 3,315.47 | 3,315.47 | - |
|
Jul 28, 2026
|
3,322.74 | 3,354.08 | 3,322.74 | 3,351.03 | 3,351.03 | - |
|
Jul 27, 2026
|
3,311.59 | 3,344.84 | 3,311.59 | 3,322.74 | 3,322.74 | - |
|
Jul 24, 2026
|
3,299.83 | 3,334.01 | 3,299.83 | 3,311.59 | 3,311.59 | - |
|
Jul 23, 2026
|
3,323.19 | 3,323.19 | 3,285.26 | 3,299.83 | 3,299.83 | - |
|
Jul 22, 2026
|
3,338.68 | 3,342.82 | 3,317.40 | 3,323.19 | 3,323.19 | - |
|
Jul 21, 2026
|
3,304.75 | 3,338.99 | 3,304.75 | 3,338.68 | 3,338.68 | - |
|
Jul 20, 2026
|
3,326.24 | 3,335.73 | 3,304.64 | 3,304.75 | 3,304.75 | - |
|
Jul 17, 2026
|
3,351.17 | 3,354.24 | 3,313.30 | 3,326.24 | 3,326.24 | - |
|
Jul 16, 2026
|
3,306.97 | 3,355.06 | 3,305.28 | 3,351.17 | 3,351.17 | - |
|
Jul 15, 2026
|
3,286.09 | 3,324.73 | 3,286.09 | 3,306.97 | 3,306.97 | - |
|
Jul 14, 2026
|
3,285.96 | 3,303.28 | 3,284.32 | 3,286.09 | 3,286.09 | - |
|
Jul 13, 2026
|
3,289.97 | 3,305.28 | 3,281.30 | 3,285.96 | 3,285.96 | - |
|
Jul 10, 2026
|
3,283.72 | 3,294.04 | 3,276.25 | 3,289.97 | 3,289.97 | - |
|
Jul 9, 2026
|
3,256.49 | 3,290.81 | 3,256.49 | 3,283.72 | 3,283.72 | - |
|
Jul 8, 2026
|
3,292.45 | 3,292.45 | 3,238.97 | 3,256.49 | 3,256.49 | - |
|
Jul 7, 2026
|
3,314.28 | 3,326.45 | 3,292.45 | 3,292.45 | 3,292.45 | - |
|
Jul 6, 2026
|
3,309.91 | 3,326.66 | 3,309.34 | 3,314.28 | 3,314.28 | - |
|
Jul 2, 2026
|
3,313.13 | 3,345.93 | 3,287.82 | 3,309.91 | 3,309.91 | - |
|
Jul 1, 2026
|
3,310.43 | 3,342.17 | 3,307.44 | 3,313.13 | 3,313.13 | - |
|
Jun 30, 2026
|
3,313.28 | 3,320.20 | 3,295.87 | 3,310.43 | 3,310.43 | - |
|
Jun 29, 2026
|
3,324.87 | 3,324.87 | 3,285.21 | 3,313.28 | 3,313.28 | - |
|
Jun 26, 2026
|
3,296.36 | 3,324.88 | 3,277.39 | 3,324.87 | 3,324.87 | - |
|
Jun 25, 2026
|
3,270.34 | 3,312.11 | 3,270.34 | 3,296.36 | 3,296.36 | - |
|
Jun 24, 2026
|
3,256.64 | 3,288.67 | 3,250.81 | 3,270.34 | 3,270.34 | - |
|
Jun 23, 2026
|
3,265.03 | 3,271.24 | 3,219.79 | 3,256.64 | 3,256.64 | - |
|
Jun 22, 2026
|
3,249.85 | 3,278.50 | 3,249.85 | 3,265.03 | 3,265.03 | - |
|
Jun 18, 2026
|
3,198.62 | 3,250.59 | 3,198.62 | 3,249.85 | 3,249.85 | - |
|
Jun 17, 2026
|
3,234.45 | 3,263.27 | 3,189.03 | 3,198.62 | 3,198.62 | - |
|
Jun 16, 2026
|
3,251.52 | 3,277.36 | 3,230.55 | 3,234.45 | 3,234.45 | - |
|
Jun 15, 2026
|
3,256.40 | 3,296.37 | 3,246.98 | 3,251.52 | 3,251.52 | - |
|
Jun 12, 2026
|
3,221.97 | 3,276.84 | 3,221.97 | 3,256.40 | 3,256.40 | - |
|
Jun 11, 2026
|
3,146.35 | 3,223.74 | 3,146.35 | 3,221.97 | 3,221.97 | - |
|
Jun 10, 2026
|
3,167.60 | 3,202.64 | 3,146.08 | 3,146.35 | 3,146.35 | - |
|
Jun 9, 2026
|
3,152.72 | 3,216.70 | 3,113.53 | 3,167.60 | 3,167.60 | - |
|
Jun 8, 2026
|
3,128.39 | 3,176.42 | 3,128.39 | 3,152.72 | 3,152.72 | - |
|
Jun 5, 2026
|
3,210.98 | 3,210.98 | 3,116.98 | 3,128.39 | 3,128.39 | - |
|
Jun 4, 2026
|
3,167.50 | 3,217.50 | 3,167.50 | 3,210.98 | 3,210.98 | - |
|
Jun 3, 2026
|
3,207.80 | 3,207.80 | 3,167.49 | 3,167.50 | 3,167.50 | - |
|
Jun 2, 2026
|
3,177.75 | 3,216.18 | 3,175.07 | 3,207.80 | 3,207.80 | - |
|
Jun 1, 2026
|
3,191.70 | 3,191.70 | 3,155.08 | 3,177.75 | 3,177.75 | - |
|
May 29, 2026
|
3,217.47 | 3,217.47 | 3,183.68 | 3,191.70 | 3,191.70 | - |
|
May 28, 2026
|
3,206.91 | 3,219.78 | 3,181.16 | 3,217.47 | 3,217.47 | - |
|
May 27, 2026
|
3,206.21 | 3,219.84 | 3,200.54 | 3,206.91 | 3,206.91 | - |
|
May 26, 2026
|
3,155.91 | 3,208.02 | 3,155.91 | 3,206.21 | 3,206.21 | - |
|
May 22, 2026
|
3,136.54 | 3,163.92 | 3,136.54 | 3,155.91 | 3,155.91 | - |
|
May 21, 2026
|
3,121.14 | 3,144.09 | 3,095.19 | 3,136.54 | 3,136.54 | - |
|
May 20, 2026
|
3,051.20 | 3,121.59 | 3,051.20 | 3,121.14 | 3,121.14 | - |
|
May 19, 2026
|
3,079.45 | 3,079.45 | 3,031.15 | 3,051.20 | 3,051.20 | - |
|
May 18, 2026
|
3,076.88 | 3,098.10 | 3,065.67 | 3,079.45 | 3,079.45 | - |
|
May 15, 2026
|
3,140.78 | 3,140.78 | 3,072.06 | 3,076.88 | 3,076.88 | - |
|
May 14, 2026
|
3,125.93 | 3,156.64 | 3,125.93 | 3,140.78 | 3,140.78 | - |
|
May 13, 2026
|
3,132.22 | 3,135.06 | 3,112.02 | 3,125.93 | 3,125.93 | - |
|
May 12, 2026
|
3,155.55 | 3,155.55 | 3,088.14 | 3,132.22 | 3,132.22 | - |
|
May 11, 2026
|
3,166.34 | 3,182.76 | 3,154.56 | 3,155.55 | 3,155.55 | - |
|
May 8, 2026
|
3,139.74 | 3,172.70 | 3,139.74 | 3,166.34 | 3,166.34 | - |
|
May 7, 2026
|
3,180.36 | 3,180.36 | 3,135.92 | 3,139.74 | 3,139.74 | - |
|
May 6, 2026
|
3,136.13 | 3,182.76 | 3,136.13 | 3,180.36 | 3,180.36 | - |
|
May 5, 2026
|
3,088.81 | 3,140.19 | 3,088.81 | 3,136.13 | 3,136.13 | - |
|
May 4, 2026
|
3,114.58 | 3,119.56 | 3,075.11 | 3,088.81 | 3,088.81 | - |
|
May 1, 2026
|
3,110.09 | 3,120.71 | 3,096.36 | 3,114.58 | 3,114.58 | - |
|
Apr 30, 2026
|
3,053.13 | 3,112.99 | 3,053.13 | 3,110.09 | 3,110.09 | - |
|
Apr 29, 2026
|
3,092.19 | 3,092.19 | 3,040.88 | 3,053.13 | 3,053.13 | - |
|
Apr 28, 2026
|
3,107.41 | 3,115.20 | 3,084.37 | 3,092.19 | 3,092.19 | - |
|
Apr 27, 2026
|
3,097.08 | 3,116.55 | 3,097.08 | 3,107.42 | 3,107.42 | - |
|
Apr 24, 2026
|
3,091.54 | 3,106.80 | 3,076.88 | 3,097.08 | 3,097.08 | - |
|
Apr 23, 2026
|
3,086.87 | 3,104.30 | 3,059.38 | 3,091.54 | 3,091.54 | - |
|
Apr 22, 2026
|
3,071.79 | 3,104.63 | 3,071.79 | 3,086.87 | 3,086.87 | - |
|
Apr 21, 2026
|
3,104.41 | 3,121.85 | 3,066.16 | 3,071.79 | 3,071.79 | - |
|
Apr 20, 2026
|
3,089.18 | 3,108.72 | 3,076.41 | 3,104.41 | 3,104.41 | - |
|
Apr 17, 2026
|
3,026.92 | 3,110.25 | 3,026.92 | 3,089.18 | 3,089.18 | - |
|
Apr 16, 2026
|
3,020.16 | 3,026.95 | 3,011.57 | 3,026.92 | 3,026.92 | - |
|
Apr 15, 2026
|
3,022.33 | 3,023.92 | 3,007.42 | 3,020.16 | 3,020.16 | - |
|
Apr 14, 2026
|
3,006.86 | 3,030.67 | 3,006.86 | 3,022.33 | 3,022.33 | - |
|
Apr 13, 2026
|
2,981.49 | 3,006.86 | 2,970.69 | 3,006.86 | 3,006.86 | - |
|
Apr 10, 2026
|
2,987.15 | 2,994.13 | 2,973.01 | 2,981.49 | 2,981.49 | - |
|
Apr 9, 2026
|
2,967.39 | 2,996.60 | 2,955.27 | 2,987.15 | 2,987.15 | - |
|
Apr 8, 2026
|
2,894.02 | 2,976.88 | 2,894.02 | 2,967.39 | 2,967.39 | - |
|
Apr 7, 2026
|
2,886.78 | 2,896.53 | 2,866.95 | 2,894.02 | 2,894.02 | - |
|
Apr 6, 2026
|
2,876.76 | 2,890.24 | 2,866.05 | 2,886.78 | 2,886.78 | - |
|
Apr 2, 2026
|
2,854.80 | 2,877.11 | 2,816.19 | 2,876.76 | 2,876.76 | - |
|
Apr 1, 2026
|
2,838.16 | 2,881.87 | 2,838.16 | 2,854.80 | 2,854.80 | - |
|
Mar 31, 2026
|
2,767.56 | 2,847.77 | 2,767.56 | 2,838.16 | 2,838.16 | - |
|
Mar 30, 2026
|
2,792.83 | 2,816.90 | 2,759.22 | 2,767.56 | 2,767.56 | - |
|
Mar 27, 2026
|
2,834.57 | 2,834.57 | 2,786.11 | 2,792.83 | 2,792.83 | - |
|
Mar 26, 2026
|
2,862.55 | 2,871.59 | 2,831.08 | 2,834.57 | 2,834.57 | - |
|
Mar 25, 2026
|
2,830.32 | 2,872.83 | 2,830.32 | 2,862.55 | 2,862.55 | - |
|
Mar 24, 2026
|
2,808.31 | 2,846.66 | 2,787.08 | 2,830.32 | 2,830.32 | - |
|
Mar 23, 2026
|
2,746.08 | 2,844.53 | 2,746.08 | 2,808.31 | 2,808.31 | - |
|
Mar 20, 2026
|
2,797.98 | 2,801.77 | 2,728.67 | 2,746.08 | 2,746.08 | - |
|
Mar 19, 2026
|
2,782.25 | 2,819.45 | 2,753.52 | 2,797.98 | 2,797.98 | - |
|
Mar 18, 2026
|
2,825.41 | 2,825.41 | 2,781.58 | 2,782.25 | 2,782.25 | - |
|
Mar 17, 2026
|
2,811.15 | 2,844.82 | 2,811.15 | 2,825.41 | 2,825.41 | - |
|
Mar 16, 2026
|
2,788.76 | 2,835.40 | 2,788.76 | 2,811.15 | 2,811.15 | - |
|
Mar 13, 2026
|
2,799.07 | 2,827.64 | 2,781.39 | 2,788.76 | 2,788.76 | - |
|
Mar 12, 2026
|
2,846.16 | 2,846.16 | 2,790.76 | 2,799.07 | 2,799.07 | - |
|
Mar 11, 2026
|
2,855.58 | 2,859.39 | 2,825.93 | 2,846.16 | 2,846.16 | - |
|
Mar 10, 2026
|
2,862.26 | 2,901.82 | 2,849.79 | 2,855.58 | 2,855.58 | - |
|
Mar 9, 2026
|
2,847.30 | 2,868.60 | 2,771.41 | 2,862.26 | 2,862.26 | - |
|
Mar 6, 2026
|
2,906.61 | 2,906.61 | 2,831.37 | 2,847.30 | 2,847.30 | - |
|
Mar 5, 2026
|
2,964.72 | 2,964.72 | 2,881.55 | 2,906.61 | 2,906.61 | - |
|
Mar 4, 2026
|
2,932.85 | 2,973.05 | 2,931.94 | 2,964.72 | 2,964.72 | - |
|
Mar 3, 2026
|
2,976.31 | 2,976.31 | 2,871.44 | 2,932.85 | 2,932.85 | - |
|
Mar 2, 2026
|
2,953.75 | 2,979.62 | 2,919.37 | 2,976.31 | 2,976.31 | - |
|
Feb 27, 2026
|
3,005.24 | 3,005.24 | 2,939.82 | 2,953.75 | 2,953.75 | - |
|
Feb 26, 2026
|
2,990.52 | 3,007.60 | 2,970.69 | 3,005.24 | 3,005.24 | - |
|
Feb 25, 2026
|
2,977.52 | 2,994.85 | 2,963.24 | 2,990.52 | 2,990.52 | - |
|
Feb 24, 2026
|
2,950.78 | 2,982.26 | 2,950.78 | 2,977.52 | 2,977.52 | - |
|
Feb 23, 2026
|
3,007.66 | 3,007.66 | 2,933.31 | 2,950.78 | 2,950.78 | - |
|
Feb 20, 2026
|
2,998.80 | 3,016.15 | 2,978.23 | 3,007.66 | 3,007.66 | - |
|
Feb 19, 2026
|
2,991.30 | 2,998.96 | 2,973.00 | 2,998.80 | 2,998.80 | - |
|
Feb 18, 2026
|
2,986.37 | 3,021.29 | 2,983.06 | 2,991.30 | 2,991.30 | - |
|
Feb 17, 2026
|
2,990.84 | 2,996.71 | 2,951.96 | 2,986.37 | 2,986.37 | - |
|
Feb 13, 2026
|
2,952.41 | 3,009.17 | 2,946.13 | 2,990.84 | 2,990.84 | - |
|
Feb 12, 2026
|
3,002.65 | 3,026.98 | 2,928.69 | 2,952.41 | 2,952.41 | - |
|
Feb 11, 2026
|
3,005.43 | 3,037.54 | 2,983.07 | 3,002.65 | 3,002.65 | - |
|
Feb 10, 2026
|
3,011.05 | 3,025.91 | 3,004.11 | 3,005.43 | 3,005.43 | - |
|
Feb 9, 2026
|
3,001.22 | 3,018.96 | 2,986.18 | 3,011.05 | 3,011.05 | - |
|
Feb 6, 2026
|
2,916.67 | 3,008.55 | 2,916.67 | 3,001.22 | 3,001.22 | - |
|
Feb 5, 2026
|
2,963.87 | 2,963.87 | 2,908.54 | 2,916.67 | 2,916.67 | - |
|
Feb 4, 2026
|
2,959.00 | 2,985.96 | 2,936.34 | 2,963.87 | 2,963.87 | - |
|
Feb 3, 2026
|
2,932.99 | 2,976.88 | 2,919.99 | 2,959.00 | 2,959.00 | - |
|
Feb 2, 2026
|
2,901.93 | 2,948.12 | 2,890.79 | 2,932.99 | 2,932.99 | - |
|
Jan 30, 2026
|
2,934.32 | 2,934.32 | 2,880.13 | 2,901.93 | 2,901.93 | - |
|
Jan 29, 2026
|
2,914.36 | 2,937.63 | 2,893.36 | 2,934.32 | 2,934.32 | - |
|
Jan 28, 2026
|
2,931.51 | 2,949.13 | 2,909.15 | 2,914.36 | 2,914.36 | - |
|
Jan 27, 2026
|
2,918.83 | 2,932.68 | 2,914.18 | 2,931.51 | 2,931.51 | - |
|
Jan 26, 2026
|
2,930.42 | 2,943.89 | 2,914.40 | 2,918.83 | 2,918.83 | - |
|
Jan 23, 2026
|
2,980.57 | 2,980.57 | 2,927.42 | 2,930.42 | 2,930.42 | - |
|
Jan 22, 2026
|
2,961.66 | 3,005.52 | 2,961.66 | 2,980.57 | 2,980.57 | - |
|
Jan 21, 2026
|
2,887.40 | 2,964.56 | 2,887.40 | 2,961.66 | 2,961.66 | - |
|
Jan 20, 2026
|
2,925.97 | 2,925.97 | 2,880.76 | 2,887.40 | 2,887.40 | - |
|
Jan 16, 2026
|
2,928.75 | 2,938.03 | 2,917.67 | 2,925.97 | 2,925.97 | - |
|
Jan 15, 2026
|
2,901.41 | 2,940.86 | 2,901.41 | 2,928.75 | 2,928.75 | - |
|
Jan 14, 2026
|
2,874.68 | 2,905.58 | 2,874.68 | 2,901.41 | 2,901.41 | - |
|
Jan 13, 2026
|
2,871.81 | 2,887.07 | 2,870.25 | 2,874.68 | 2,874.68 | - |
|
Jan 12, 2026
|
2,864.01 | 2,872.63 | 2,845.96 | 2,871.81 | 2,871.81 | - |
|
Jan 9, 2026
|
2,847.88 | 2,875.77 | 2,846.80 | 2,864.01 | 2,864.01 | - |
|
Jan 8, 2026
|
2,806.95 | 2,853.50 | 2,794.49 | 2,847.88 | 2,847.88 | - |
|
Jan 7, 2026
|
2,817.90 | 2,821.94 | 2,795.29 | 2,806.95 | 2,806.95 | - |
|
Jan 6, 2026
|
2,776.25 | 2,817.93 | 2,770.26 | 2,817.90 | 2,817.90 | - |
|
Jan 5, 2026
|
2,739.99 | 2,788.65 | 2,739.99 | 2,776.25 | 2,776.25 | - |
|
Jan 2, 2026
|
2,717.15 | 2,744.62 | 2,713.23 | 2,739.99 | 2,739.99 | - |
|
Dec 31, 2025
|
2,738.06 | 2,738.24 | 2,715.54 | 2,717.15 | 2,717.15 | - |
|
Dec 30, 2025
|
2,754.86 | 2,756.81 | 2,738.06 | 2,738.06 | 2,738.06 | - |
|
Dec 29, 2025
|
2,767.56 | 2,769.08 | 2,750.94 | 2,754.86 | 2,754.86 | - |
|
Dec 26, 2025
|
2,778.18 | 2,778.18 | 2,759.38 | 2,767.56 | 2,767.56 | - |
|
Dec 24, 2025
|
2,767.95 | 2,780.19 | 2,763.33 | 2,778.18 | 2,778.18 | - |
|
Dec 23, 2025
|
2,786.80 | 2,786.80 | 2,767.27 | 2,767.95 | 2,767.95 | - |
|
Dec 22, 2025
|
2,768.52 | 2,803.50 | 2,768.52 | 2,786.80 | 2,786.80 | - |
|
Dec 19, 2025
|
2,765.80 | 2,779.23 | 2,763.20 | 2,768.52 | 2,768.52 | - |
|
Dec 18, 2025
|
2,755.47 | 2,789.53 | 2,755.47 | 2,765.80 | 2,765.80 | - |
|
Dec 17, 2025
|
2,765.80 | 2,791.89 | 2,750.55 | 2,755.47 | 2,755.47 | - |
|
Dec 16, 2025
|
2,783.76 | 2,788.48 | 2,756.02 | 2,765.80 | 2,765.80 | - |
|
Dec 15, 2025
|
2,796.42 | 2,813.09 | 2,777.88 | 2,783.76 | 2,783.76 | - |
|
Dec 12, 2025
|
2,826.65 | 2,837.08 | 2,792.13 | 2,796.42 | 2,796.42 | - |
|
Dec 11, 2025
|
2,799.18 | 2,830.68 | 2,799.18 | 2,826.65 | 2,826.65 | - |
|
Dec 10, 2025
|
2,747.53 | 2,816.90 | 2,745.91 | 2,799.18 | 2,799.18 | - |
|
Dec 9, 2025
|
2,738.21 | 2,764.35 | 2,732.99 | 2,747.53 | 2,747.53 | - |
|
Dec 8, 2025
|
2,742.32 | 2,758.04 | 2,736.93 | 2,738.21 | 2,738.21 | - |
|
Dec 5, 2025
|
2,746.16 | 2,759.49 | 2,740.34 | 2,742.32 | 2,742.32 | - |
|
Dec 4, 2025
|
2,743.77 | 2,756.95 | 2,728.91 | 2,746.16 | 2,746.16 | - |
|
Dec 3, 2025
|
2,692.49 | 2,743.77 | 2,692.49 | 2,743.77 | 2,743.77 | - |
|
Dec 2, 2025
|
2,702.32 | 2,714.46 | 2,692.49 | 2,692.49 | 2,692.49 | - |
|
Dec 1, 2025
|
2,719.82 | 2,719.82 | 2,691.52 | 2,702.32 | 2,702.32 | - |
|
Nov 28, 2025
|
2,710.18 | 2,722.04 | 2,710.18 | 2,719.82 | 2,719.82 | - |
|
Nov 26, 2025
|
2,691.24 | 2,729.78 | 2,686.44 | 2,710.18 | 2,710.18 | - |
|
Nov 25, 2025
|
2,630.01 | 2,697.26 | 2,630.01 | 2,691.24 | 2,691.24 | - |
|
Nov 24, 2025
|
2,598.30 | 2,634.14 | 2,594.74 | 2,630.01 | 2,630.01 | - |
|
Nov 21, 2025
|
2,523.52 | 2,612.49 | 2,523.52 | 2,598.30 | 2,598.30 | - |
|
Nov 20, 2025
|
2,556.91 | 2,610.01 | 2,522.01 | 2,523.52 | 2,523.52 | - |
|
Nov 19, 2025
|
2,565.90 | 2,582.57 | 2,547.68 | 2,556.91 | 2,556.91 | - |
|
Nov 18, 2025
|
2,552.54 | 2,579.63 | 2,541.64 | 2,565.90 | 2,565.90 | - |
|
Nov 17, 2025
|
2,610.07 | 2,610.07 | 2,548.30 | 2,552.54 | 2,552.54 | - |
|
Nov 14, 2025
|
2,607.65 | 2,618.24 | 2,576.30 | 2,610.07 | 2,610.07 | - |
|
Nov 13, 2025
|
2,655.34 | 2,655.34 | 2,599.54 | 2,607.65 | 2,607.65 | - |
|
Nov 12, 2025
|
2,660.96 | 2,682.01 | 2,654.46 | 2,655.34 | 2,655.34 | - |
|
Nov 11, 2025
|
2,649.35 | 2,664.80 | 2,646.07 | 2,660.96 | 2,660.96 | - |
|
Nov 10, 2025
|
2,630.64 | 2,662.37 | 2,630.64 | 2,649.35 | 2,649.35 | - |
|
Nov 7, 2025
|
2,611.00 | 2,630.64 | 2,589.12 | 2,630.64 | 2,630.64 | - |
|
Nov 6, 2025
|
2,646.65 | 2,646.65 | 2,609.27 | 2,611.00 | 2,611.00 | - |
|
Nov 5, 2025
|
2,615.71 | 2,656.58 | 2,615.71 | 2,646.65 | 2,646.65 | - |
|
Nov 4, 2025
|
2,650.90 | 2,650.90 | 2,608.87 | 2,615.71 | 2,615.71 | - |
|
Nov 3, 2025
|
2,650.12 | 2,653.33 | 2,617.50 | 2,650.90 | 2,650.90 | - |
