Chicago Options - Delayed Quote
USD
Russell 2000 Growth (^RUO)
1,780.18
-17.87
(-0.99%)
At close: November 2 at 4:30:04 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,798.06 | 1,819.31 | 1,779.45 | 1,780.18 | 1,780.18 | - |
|
Oct 30, 2026
|
1,838.75 | 1,838.75 | 1,777.64 | 1,798.06 | 1,798.06 | - |
|
Oct 29, 2026
|
1,819.76 | 1,848.51 | 1,819.76 | 1,838.75 | 1,838.75 | - |
|
Oct 28, 2026
|
1,806.49 | 1,820.11 | 1,805.91 | 1,819.76 | 1,819.76 | - |
|
Oct 27, 2026
|
1,774.87 | 1,807.83 | 1,774.87 | 1,806.49 | 1,806.49 | - |
|
Oct 26, 2026
|
1,764.65 | 1,787.46 | 1,764.65 | 1,774.87 | 1,774.87 | - |
|
Oct 23, 2026
|
1,772.66 | 1,772.66 | 1,749.61 | 1,764.65 | 1,764.65 | - |
|
Oct 22, 2026
|
1,789.54 | 1,789.54 | 1,762.07 | 1,772.66 | 1,772.66 | - |
|
Oct 21, 2026
|
1,779.19 | 1,798.42 | 1,779.19 | 1,789.54 | 1,789.54 | - |
|
Oct 20, 2026
|
1,747.83 | 1,786.83 | 1,744.87 | 1,779.19 | 1,779.19 | - |
|
Oct 19, 2026
|
1,731.15 | 1,755.56 | 1,731.15 | 1,747.83 | 1,747.83 | - |
|
Oct 16, 2026
|
1,774.94 | 1,775.09 | 1,727.56 | 1,731.15 | 1,731.15 | - |
|
Oct 15, 2026
|
1,750.46 | 1,776.72 | 1,737.92 | 1,774.94 | 1,774.94 | - |
|
Oct 14, 2026
|
1,792.18 | 1,792.18 | 1,742.93 | 1,750.46 | 1,750.46 | - |
|
Oct 13, 2026
|
1,806.34 | 1,807.11 | 1,786.97 | 1,792.18 | 1,792.18 | - |
|
Oct 12, 2026
|
1,822.92 | 1,822.92 | 1,805.64 | 1,806.34 | 1,806.34 | - |
|
Oct 9, 2026
|
1,804.94 | 1,828.03 | 1,804.94 | 1,822.92 | 1,822.92 | - |
|
Oct 8, 2026
|
1,813.85 | 1,813.85 | 1,788.01 | 1,804.94 | 1,804.94 | - |
|
Oct 7, 2026
|
1,840.32 | 1,840.32 | 1,811.92 | 1,813.85 | 1,813.85 | - |
|
Oct 6, 2026
|
1,856.22 | 1,870.25 | 1,836.87 | 1,840.32 | 1,840.32 | - |
|
Oct 5, 2026
|
1,843.90 | 1,862.64 | 1,838.50 | 1,856.22 | 1,856.22 | - |
|
Oct 2, 2026
|
1,825.36 | 1,858.15 | 1,825.36 | 1,843.90 | 1,843.90 | - |
|
Oct 1, 2026
|
1,822.04 | 1,840.65 | 1,811.26 | 1,825.36 | 1,825.36 | - |
|
Sep 30, 2026
|
1,823.54 | 1,838.77 | 1,822.03 | 1,822.04 | 1,822.04 | - |
|
Sep 29, 2026
|
1,829.09 | 1,835.22 | 1,813.12 | 1,823.54 | 1,823.54 | - |
|
Sep 28, 2026
|
1,838.95 | 1,839.05 | 1,819.49 | 1,829.09 | 1,829.09 | - |
|
Sep 25, 2026
|
1,838.99 | 1,851.29 | 1,831.79 | 1,838.95 | 1,838.95 | - |
|
Sep 24, 2026
|
1,841.24 | 1,841.24 | 1,817.35 | 1,838.99 | 1,838.99 | - |
|
Sep 23, 2026
|
1,878.84 | 1,878.84 | 1,837.38 | 1,841.24 | 1,841.24 | - |
|
Sep 22, 2026
|
1,865.56 | 1,885.76 | 1,865.56 | 1,878.84 | 1,878.84 | - |
|
Sep 21, 2026
|
1,848.46 | 1,869.83 | 1,848.46 | 1,865.56 | 1,865.56 | - |
|
Sep 18, 2026
|
1,858.68 | 1,861.24 | 1,839.06 | 1,848.46 | 1,848.46 | - |
|
Sep 17, 2026
|
1,843.68 | 1,876.27 | 1,843.68 | 1,858.68 | 1,858.68 | - |
|
Sep 16, 2026
|
1,844.63 | 1,861.38 | 1,825.89 | 1,843.68 | 1,843.68 | - |
|
Sep 15, 2026
|
1,865.03 | 1,865.03 | 1,835.34 | 1,844.63 | 1,844.63 | - |
|
Sep 14, 2026
|
1,876.07 | 1,877.30 | 1,860.04 | 1,865.03 | 1,865.03 | - |
|
Sep 11, 2026
|
1,866.42 | 1,892.64 | 1,866.42 | 1,876.07 | 1,876.07 | - |
|
Sep 10, 2026
|
1,892.96 | 1,892.96 | 1,865.65 | 1,866.42 | 1,866.42 | - |
|
Sep 9, 2026
|
1,923.89 | 1,923.89 | 1,891.59 | 1,892.96 | 1,892.96 | - |
|
Sep 8, 2026
|
1,927.04 | 1,935.08 | 1,915.61 | 1,923.89 | 1,923.89 | - |
|
Sep 4, 2026
|
1,924.56 | 1,927.83 | 1,913.52 | 1,927.04 | 1,927.04 | - |
|
Sep 3, 2026
|
1,913.41 | 1,927.88 | 1,910.89 | 1,924.56 | 1,924.56 | - |
|
Sep 2, 2026
|
1,894.93 | 1,917.19 | 1,894.93 | 1,913.41 | 1,913.41 | - |
|
Sep 1, 2026
|
1,925.07 | 1,925.07 | 1,892.62 | 1,894.93 | 1,894.93 | - |
|
Aug 31, 2026
|
1,934.30 | 1,934.30 | 1,914.16 | 1,925.07 | 1,925.07 | - |
|
Aug 28, 2026
|
1,975.49 | 1,975.49 | 1,934.29 | 1,934.30 | 1,934.30 | - |
|
Aug 27, 2026
|
1,966.35 | 1,979.71 | 1,966.35 | 1,975.49 | 1,975.49 | - |
|
Aug 26, 2026
|
1,968.39 | 1,972.61 | 1,960.00 | 1,966.35 | 1,966.35 | - |
|
Aug 25, 2026
|
1,955.96 | 1,972.74 | 1,955.96 | 1,968.39 | 1,968.39 | - |
|
Aug 24, 2026
|
1,977.73 | 1,977.73 | 1,952.75 | 1,955.96 | 1,955.96 | - |
|
Aug 21, 2026
|
1,953.50 | 1,979.34 | 1,953.50 | 1,977.73 | 1,977.73 | - |
|
Aug 20, 2026
|
1,991.49 | 1,991.49 | 1,949.66 | 1,953.50 | 1,953.50 | - |
|
Aug 19, 2026
|
1,981.62 | 2,004.32 | 1,981.62 | 1,991.49 | 1,991.49 | - |
|
Aug 18, 2026
|
2,015.42 | 2,015.42 | 1,981.26 | 1,981.62 | 1,981.62 | - |
|
Aug 17, 2026
|
2,019.90 | 2,019.90 | 2,008.15 | 2,015.42 | 2,015.42 | - |
|
Aug 14, 2026
|
2,004.36 | 2,020.94 | 2,003.98 | 2,019.90 | 2,019.90 | - |
|
Aug 13, 2026
|
2,003.84 | 2,014.75 | 2,000.25 | 2,004.36 | 2,004.36 | - |
|
Aug 12, 2026
|
1,987.34 | 2,008.53 | 1,987.34 | 2,003.84 | 2,003.84 | - |
|
Aug 11, 2026
|
1,981.50 | 1,994.77 | 1,981.50 | 1,987.34 | 1,987.34 | - |
|
Aug 10, 2026
|
1,991.93 | 1,992.99 | 1,980.03 | 1,981.50 | 1,981.50 | - |
|
Aug 7, 2026
|
1,964.02 | 1,992.59 | 1,964.02 | 1,991.93 | 1,991.93 | - |
|
Aug 6, 2026
|
1,974.73 | 1,985.22 | 1,958.62 | 1,964.02 | 1,964.02 | - |
|
Aug 5, 2026
|
1,983.08 | 1,999.70 | 1,973.87 | 1,974.73 | 1,974.73 | - |
|
Aug 4, 2026
|
1,933.35 | 1,988.44 | 1,933.35 | 1,983.08 | 1,983.08 | - |
|
Aug 3, 2026
|
1,895.03 | 1,936.23 | 1,893.34 | 1,933.35 | 1,933.35 | - |
|
Jul 31, 2026
|
1,908.12 | 1,917.89 | 1,873.17 | 1,895.03 | 1,895.03 | - |
|
Jul 30, 2026
|
1,858.70 | 1,910.02 | 1,858.70 | 1,908.12 | 1,908.12 | - |
|
Jul 29, 2026
|
1,899.61 | 1,899.61 | 1,855.50 | 1,858.70 | 1,858.70 | - |
|
Jul 28, 2026
|
1,908.22 | 1,908.22 | 1,868.99 | 1,899.61 | 1,899.61 | - |
|
Jul 27, 2026
|
1,891.35 | 1,927.13 | 1,889.24 | 1,908.22 | 1,908.22 | - |
|
Jul 24, 2026
|
1,911.08 | 1,920.96 | 1,889.74 | 1,891.35 | 1,891.35 | - |
|
Jul 23, 2026
|
1,923.26 | 1,923.26 | 1,898.96 | 1,911.08 | 1,911.08 | - |
|
Jul 22, 2026
|
1,949.84 | 1,949.84 | 1,920.92 | 1,923.26 | 1,923.26 | - |
|
Jul 21, 2026
|
1,911.21 | 1,951.00 | 1,911.21 | 1,949.84 | 1,949.84 | - |
|
Jul 20, 2026
|
1,924.48 | 1,939.92 | 1,911.14 | 1,911.21 | 1,911.21 | - |
|
Jul 17, 2026
|
1,926.23 | 1,936.87 | 1,891.09 | 1,924.48 | 1,924.48 | - |
|
Jul 16, 2026
|
1,953.47 | 1,955.74 | 1,917.38 | 1,926.23 | 1,926.23 | - |
|
Jul 15, 2026
|
1,950.52 | 1,959.85 | 1,936.52 | 1,953.47 | 1,953.47 | - |
|
Jul 14, 2026
|
1,935.69 | 1,957.07 | 1,935.69 | 1,950.52 | 1,950.52 | - |
|
Jul 13, 2026
|
1,965.09 | 1,965.09 | 1,930.03 | 1,935.69 | 1,935.69 | - |
|
Jul 10, 2026
|
1,987.57 | 1,989.28 | 1,954.03 | 1,965.09 | 1,965.09 | - |
|
Jul 9, 2026
|
1,956.51 | 1,991.04 | 1,956.51 | 1,987.57 | 1,987.57 | - |
|
Jul 8, 2026
|
1,969.70 | 1,969.70 | 1,928.78 | 1,956.51 | 1,956.51 | - |
|
Jul 7, 2026
|
1,992.12 | 1,994.71 | 1,954.39 | 1,969.70 | 1,969.70 | - |
|
Jul 6, 2026
|
1,977.33 | 2,007.24 | 1,977.33 | 1,992.12 | 1,992.12 | - |
|
Jul 2, 2026
|
1,996.69 | 2,014.56 | 1,957.08 | 1,977.33 | 1,977.33 | - |
|
Jul 1, 2026
|
2,013.36 | 2,024.03 | 1,996.69 | 1,996.69 | 1,996.69 | - |
|
Jun 30, 2026
|
1,993.80 | 2,015.96 | 1,988.85 | 2,013.36 | 2,013.36 | - |
|
Jun 29, 2026
|
1,986.80 | 1,995.80 | 1,957.56 | 1,993.80 | 1,993.80 | - |
|
Jun 26, 2026
|
1,999.66 | 2,003.78 | 1,973.55 | 1,986.80 | 1,986.80 | - |
|
Jun 25, 2026
|
1,987.07 | 2,023.82 | 1,985.52 | 1,999.66 | 1,999.66 | - |
|
Jun 24, 2026
|
1,980.47 | 2,013.63 | 1,975.94 | 1,987.07 | 1,987.07 | - |
|
Jun 23, 2026
|
2,012.47 | 2,012.47 | 1,965.84 | 1,980.47 | 1,980.47 | - |
|
Jun 22, 2026
|
1,989.61 | 2,019.52 | 1,989.61 | 2,012.47 | 2,012.47 | - |
|
Jun 18, 2026
|
1,939.50 | 1,990.55 | 1,939.50 | 1,989.61 | 1,989.61 | - |
|
Jun 17, 2026
|
1,946.71 | 1,980.28 | 1,935.76 | 1,939.50 | 1,939.50 | - |
|
Jun 16, 2026
|
1,970.11 | 1,982.77 | 1,945.07 | 1,946.71 | 1,946.71 | - |
|
Jun 15, 2026
|
1,940.74 | 1,985.66 | 1,940.74 | 1,970.11 | 1,970.11 | - |
|
Jun 12, 2026
|
1,930.55 | 1,961.87 | 1,926.50 | 1,940.74 | 1,940.74 | - |
|
Jun 11, 2026
|
1,863.71 | 1,933.69 | 1,863.71 | 1,930.55 | 1,930.55 | - |
|
Jun 10, 2026
|
1,892.01 | 1,923.70 | 1,860.97 | 1,863.71 | 1,863.71 | - |
|
Jun 9, 2026
|
1,885.48 | 1,935.18 | 1,831.02 | 1,892.01 | 1,892.01 | - |
|
Jun 8, 2026
|
1,871.08 | 1,907.27 | 1,871.08 | 1,885.48 | 1,885.48 | - |
|
Jun 5, 2026
|
1,954.68 | 1,954.68 | 1,859.02 | 1,871.08 | 1,871.08 | - |
|
Jun 4, 2026
|
1,925.60 | 1,962.33 | 1,913.58 | 1,954.68 | 1,954.68 | - |
|
Jun 3, 2026
|
1,952.17 | 1,952.17 | 1,912.08 | 1,925.60 | 1,925.60 | - |
|
Jun 2, 2026
|
1,935.48 | 1,952.56 | 1,930.54 | 1,952.17 | 1,952.17 | - |
|
Jun 1, 2026
|
1,945.02 | 1,948.62 | 1,915.38 | 1,935.48 | 1,935.48 | - |
|
May 29, 2026
|
1,952.69 | 1,952.69 | 1,923.40 | 1,945.02 | 1,945.02 | - |
|
May 28, 2026
|
1,937.43 | 1,959.14 | 1,921.92 | 1,952.69 | 1,952.69 | - |
|
May 27, 2026
|
1,938.57 | 1,946.62 | 1,926.53 | 1,937.43 | 1,937.43 | - |
|
May 26, 2026
|
1,901.19 | 1,940.86 | 1,901.19 | 1,938.57 | 1,938.57 | - |
|
May 22, 2026
|
1,879.18 | 1,908.68 | 1,879.18 | 1,901.19 | 1,901.19 | - |
|
May 21, 2026
|
1,854.59 | 1,886.88 | 1,841.58 | 1,879.18 | 1,879.18 | - |
|
May 20, 2026
|
1,803.97 | 1,855.14 | 1,803.97 | 1,854.59 | 1,854.59 | - |
|
May 19, 2026
|
1,823.96 | 1,823.96 | 1,783.03 | 1,803.97 | 1,803.97 | - |
|
May 18, 2026
|
1,848.40 | 1,853.28 | 1,808.62 | 1,823.96 | 1,823.96 | - |
|
May 15, 2026
|
1,901.71 | 1,901.71 | 1,846.99 | 1,848.40 | 1,848.40 | - |
|
May 14, 2026
|
1,885.61 | 1,907.08 | 1,875.76 | 1,901.71 | 1,901.71 | - |
|
May 13, 2026
|
1,880.75 | 1,893.60 | 1,857.39 | 1,885.61 | 1,885.61 | - |
|
May 12, 2026
|
1,903.17 | 1,903.17 | 1,846.16 | 1,880.75 | 1,880.75 | - |
|
May 11, 2026
|
1,885.29 | 1,912.75 | 1,885.29 | 1,903.17 | 1,903.17 | - |
|
May 8, 2026
|
1,872.56 | 1,888.18 | 1,870.96 | 1,885.29 | 1,885.29 | - |
|
May 7, 2026
|
1,909.99 | 1,911.39 | 1,865.65 | 1,872.56 | 1,872.56 | - |
|
May 6, 2026
|
1,881.37 | 1,911.53 | 1,880.41 | 1,909.99 | 1,909.99 | - |
|
May 5, 2026
|
1,845.27 | 1,881.70 | 1,845.27 | 1,881.37 | 1,881.37 | - |
|
May 4, 2026
|
1,852.42 | 1,867.25 | 1,833.39 | 1,845.27 | 1,845.27 | - |
|
May 1, 2026
|
1,838.51 | 1,853.88 | 1,831.63 | 1,852.42 | 1,852.42 | - |
|
Apr 30, 2026
|
1,793.23 | 1,839.29 | 1,792.44 | 1,838.51 | 1,838.51 | - |
|
Apr 29, 2026
|
1,792.73 | 1,802.60 | 1,779.54 | 1,793.23 | 1,793.23 | - |
|
Apr 28, 2026
|
1,825.08 | 1,825.08 | 1,783.38 | 1,792.73 | 1,792.73 | - |
|
Apr 27, 2026
|
1,829.25 | 1,831.88 | 1,817.41 | 1,825.09 | 1,825.09 | - |
|
Apr 24, 2026
|
1,817.22 | 1,836.25 | 1,808.94 | 1,829.25 | 1,829.25 | - |
|
Apr 23, 2026
|
1,832.79 | 1,836.81 | 1,792.39 | 1,817.22 | 1,817.22 | - |
|
Apr 22, 2026
|
1,815.24 | 1,843.16 | 1,815.24 | 1,832.79 | 1,832.79 | - |
|
Apr 21, 2026
|
1,832.77 | 1,855.19 | 1,810.91 | 1,815.24 | 1,815.24 | - |
|
Apr 20, 2026
|
1,820.80 | 1,833.65 | 1,812.01 | 1,832.77 | 1,832.77 | - |
|
Apr 17, 2026
|
1,782.41 | 1,829.81 | 1,782.41 | 1,820.80 | 1,820.80 | - |
|
Apr 16, 2026
|
1,778.61 | 1,783.50 | 1,767.21 | 1,782.41 | 1,782.41 | - |
|
Apr 15, 2026
|
1,767.29 | 1,778.64 | 1,761.74 | 1,778.61 | 1,778.61 | - |
|
Apr 14, 2026
|
1,731.25 | 1,770.63 | 1,731.25 | 1,767.29 | 1,767.29 | - |
|
Apr 13, 2026
|
1,694.65 | 1,732.04 | 1,688.44 | 1,731.25 | 1,731.25 | - |
|
Apr 10, 2026
|
1,698.79 | 1,707.70 | 1,689.72 | 1,694.65 | 1,694.65 | - |
|
Apr 9, 2026
|
1,689.57 | 1,705.34 | 1,679.14 | 1,698.79 | 1,698.79 | - |
|
Apr 8, 2026
|
1,634.22 | 1,705.15 | 1,634.22 | 1,689.57 | 1,689.57 | - |
|
Apr 7, 2026
|
1,632.74 | 1,636.61 | 1,611.79 | 1,634.22 | 1,634.22 | - |
|
Apr 6, 2026
|
1,624.82 | 1,636.65 | 1,622.52 | 1,632.74 | 1,632.74 | - |
|
Apr 2, 2026
|
1,614.49 | 1,631.56 | 1,579.33 | 1,624.82 | 1,624.82 | - |
|
Apr 1, 2026
|
1,603.37 | 1,635.54 | 1,603.37 | 1,614.49 | 1,614.49 | - |
|
Mar 31, 2026
|
1,537.82 | 1,606.77 | 1,537.82 | 1,603.37 | 1,603.37 | - |
|
Mar 30, 2026
|
1,569.15 | 1,577.89 | 1,530.75 | 1,537.82 | 1,537.82 | - |
|
Mar 27, 2026
|
1,601.48 | 1,601.48 | 1,565.13 | 1,569.15 | 1,569.15 | - |
|
Mar 26, 2026
|
1,640.66 | 1,640.66 | 1,599.64 | 1,601.48 | 1,601.48 | - |
|
Mar 25, 2026
|
1,619.17 | 1,650.50 | 1,619.17 | 1,640.66 | 1,640.66 | - |
|
Mar 24, 2026
|
1,617.07 | 1,626.71 | 1,596.95 | 1,619.17 | 1,619.17 | - |
|
Mar 23, 2026
|
1,580.59 | 1,641.95 | 1,580.59 | 1,617.07 | 1,617.07 | - |
|
Mar 20, 2026
|
1,623.39 | 1,624.36 | 1,570.57 | 1,580.59 | 1,580.59 | - |
|
Mar 19, 2026
|
1,611.67 | 1,637.33 | 1,587.98 | 1,623.39 | 1,623.39 | - |
|
Mar 18, 2026
|
1,640.36 | 1,640.36 | 1,611.38 | 1,611.67 | 1,611.67 | - |
|
Mar 17, 2026
|
1,627.02 | 1,648.52 | 1,627.02 | 1,640.36 | 1,640.36 | - |
|
Mar 16, 2026
|
1,609.86 | 1,642.06 | 1,609.86 | 1,627.02 | 1,627.02 | - |
|
Mar 13, 2026
|
1,615.52 | 1,639.62 | 1,603.59 | 1,609.86 | 1,609.86 | - |
|
Mar 12, 2026
|
1,658.00 | 1,658.00 | 1,612.87 | 1,615.52 | 1,615.52 | - |
|
Mar 11, 2026
|
1,659.38 | 1,668.42 | 1,645.77 | 1,658.00 | 1,658.00 | - |
|
Mar 10, 2026
|
1,662.78 | 1,688.77 | 1,657.33 | 1,659.38 | 1,659.38 | - |
|
Mar 9, 2026
|
1,634.99 | 1,666.26 | 1,598.23 | 1,662.78 | 1,662.78 | - |
|
Mar 6, 2026
|
1,678.81 | 1,678.81 | 1,631.08 | 1,634.99 | 1,634.99 | - |
|
Mar 5, 2026
|
1,710.77 | 1,710.77 | 1,658.36 | 1,678.81 | 1,678.81 | - |
|
Mar 4, 2026
|
1,693.25 | 1,717.23 | 1,693.25 | 1,710.77 | 1,710.77 | - |
|
Mar 3, 2026
|
1,729.71 | 1,729.71 | 1,654.24 | 1,693.25 | 1,693.25 | - |
|
Mar 2, 2026
|
1,712.22 | 1,731.63 | 1,685.85 | 1,729.71 | 1,729.71 | - |
|
Feb 27, 2026
|
1,740.85 | 1,740.85 | 1,698.87 | 1,712.22 | 1,712.22 | - |
|
Feb 26, 2026
|
1,731.25 | 1,742.51 | 1,712.93 | 1,740.85 | 1,740.85 | - |
|
Feb 25, 2026
|
1,724.45 | 1,739.08 | 1,721.36 | 1,731.25 | 1,731.25 | - |
|
Feb 24, 2026
|
1,699.41 | 1,727.27 | 1,694.87 | 1,724.45 | 1,724.45 | - |
|
Feb 23, 2026
|
1,722.35 | 1,722.35 | 1,683.24 | 1,699.41 | 1,699.41 | - |
|
Feb 20, 2026
|
1,728.91 | 1,741.34 | 1,711.03 | 1,722.35 | 1,722.35 | - |
|
Feb 19, 2026
|
1,724.82 | 1,729.32 | 1,708.19 | 1,728.91 | 1,728.91 | - |
|
Feb 18, 2026
|
1,712.27 | 1,744.05 | 1,710.31 | 1,724.82 | 1,724.82 | - |
|
Feb 17, 2026
|
1,709.95 | 1,722.92 | 1,686.39 | 1,712.27 | 1,712.27 | - |
|
Feb 13, 2026
|
1,691.96 | 1,727.27 | 1,688.39 | 1,709.95 | 1,709.95 | - |
|
Feb 12, 2026
|
1,732.34 | 1,748.51 | 1,688.58 | 1,691.96 | 1,691.96 | - |
|
Feb 11, 2026
|
1,743.88 | 1,760.52 | 1,709.25 | 1,732.34 | 1,732.34 | - |
|
Feb 10, 2026
|
1,752.56 | 1,763.44 | 1,743.00 | 1,743.88 | 1,743.88 | - |
|
Feb 9, 2026
|
1,734.22 | 1,756.49 | 1,726.74 | 1,752.56 | 1,752.56 | - |
|
Feb 6, 2026
|
1,663.19 | 1,737.65 | 1,663.19 | 1,734.22 | 1,734.22 | - |
|
Feb 5, 2026
|
1,696.69 | 1,706.75 | 1,656.90 | 1,663.19 | 1,663.19 | - |
|
Feb 4, 2026
|
1,729.81 | 1,732.45 | 1,670.34 | 1,696.69 | 1,696.69 | - |
|
Feb 3, 2026
|
1,733.74 | 1,747.63 | 1,697.21 | 1,729.81 | 1,729.81 | - |
|
Feb 2, 2026
|
1,717.18 | 1,744.55 | 1,710.68 | 1,733.74 | 1,733.74 | - |
|
Jan 30, 2026
|
1,751.46 | 1,751.46 | 1,711.24 | 1,717.18 | 1,717.18 | - |
|
Jan 29, 2026
|
1,760.96 | 1,762.76 | 1,725.00 | 1,751.46 | 1,751.46 | - |
|
Jan 28, 2026
|
1,768.19 | 1,783.30 | 1,756.33 | 1,760.96 | 1,760.96 | - |
|
Jan 27, 2026
|
1,766.28 | 1,769.99 | 1,756.82 | 1,768.19 | 1,768.19 | - |
|
Jan 26, 2026
|
1,771.93 | 1,784.67 | 1,763.53 | 1,766.28 | 1,766.28 | - |
|
Jan 23, 2026
|
1,807.25 | 1,807.25 | 1,767.72 | 1,771.93 | 1,771.93 | - |
|
Jan 22, 2026
|
1,791.53 | 1,815.49 | 1,791.53 | 1,807.25 | 1,807.25 | - |
|
Jan 21, 2026
|
1,765.51 | 1,797.02 | 1,757.00 | 1,791.53 | 1,791.53 | - |
|
Jan 20, 2026
|
1,785.32 | 1,785.32 | 1,752.63 | 1,765.51 | 1,765.51 | - |
|
Jan 16, 2026
|
1,779.73 | 1,797.26 | 1,778.22 | 1,785.32 | 1,785.32 | - |
|
Jan 15, 2026
|
1,765.72 | 1,794.62 | 1,765.72 | 1,779.73 | 1,779.73 | - |
|
Jan 14, 2026
|
1,756.96 | 1,765.96 | 1,743.73 | 1,765.72 | 1,765.72 | - |
|
Jan 13, 2026
|
1,761.85 | 1,768.68 | 1,750.88 | 1,756.96 | 1,756.96 | - |
|
Jan 12, 2026
|
1,751.58 | 1,762.79 | 1,738.64 | 1,761.85 | 1,761.85 | - |
|
Jan 9, 2026
|
1,734.65 | 1,759.89 | 1,734.65 | 1,751.58 | 1,751.58 | - |
|
Jan 8, 2026
|
1,721.12 | 1,738.03 | 1,716.86 | 1,734.65 | 1,734.65 | - |
|
Jan 7, 2026
|
1,724.56 | 1,727.28 | 1,712.13 | 1,721.12 | 1,721.12 | - |
|
Jan 6, 2026
|
1,703.15 | 1,724.77 | 1,697.58 | 1,724.56 | 1,724.56 | - |
|
Jan 5, 2026
|
1,672.71 | 1,707.10 | 1,672.71 | 1,703.15 | 1,703.15 | - |
|
Jan 2, 2026
|
1,651.86 | 1,672.89 | 1,651.86 | 1,672.71 | 1,672.71 | - |
|
Dec 31, 2025
|
1,664.04 | 1,665.53 | 1,651.20 | 1,651.86 | 1,651.86 | - |
|
Dec 30, 2025
|
1,679.19 | 1,679.53 | 1,663.90 | 1,664.04 | 1,664.04 | - |
|
Dec 29, 2025
|
1,690.67 | 1,690.67 | 1,675.70 | 1,679.19 | 1,679.19 | - |
|
Dec 26, 2025
|
1,702.27 | 1,702.27 | 1,684.89 | 1,690.67 | 1,690.67 | - |
|
Dec 24, 2025
|
1,699.10 | 1,703.68 | 1,694.01 | 1,702.27 | 1,702.27 | - |
|
Dec 23, 2025
|
1,711.12 | 1,711.12 | 1,694.42 | 1,699.10 | 1,699.10 | - |
|
Dec 22, 2025
|
1,683.85 | 1,720.48 | 1,683.85 | 1,711.12 | 1,711.12 | - |
|
Dec 19, 2025
|
1,657.73 | 1,686.58 | 1,657.73 | 1,683.85 | 1,683.85 | - |
|
Dec 18, 2025
|
1,643.57 | 1,676.15 | 1,643.57 | 1,657.73 | 1,657.73 | - |
|
Dec 17, 2025
|
1,672.41 | 1,685.34 | 1,640.81 | 1,643.57 | 1,643.57 | - |
|
Dec 16, 2025
|
1,676.86 | 1,681.93 | 1,661.26 | 1,672.41 | 1,672.41 | - |
|
Dec 15, 2025
|
1,696.41 | 1,707.54 | 1,675.76 | 1,676.86 | 1,676.86 | - |
|
Dec 12, 2025
|
1,729.61 | 1,731.01 | 1,692.81 | 1,696.41 | 1,696.41 | - |
|
Dec 11, 2025
|
1,705.31 | 1,731.86 | 1,701.14 | 1,729.61 | 1,729.61 | - |
|
Dec 10, 2025
|
1,691.65 | 1,716.75 | 1,682.06 | 1,705.31 | 1,705.31 | - |
|
Dec 9, 2025
|
1,690.16 | 1,702.15 | 1,683.99 | 1,691.65 | 1,691.65 | - |
|
Dec 8, 2025
|
1,688.48 | 1,705.50 | 1,685.01 | 1,690.16 | 1,690.16 | - |
|
Dec 5, 2025
|
1,698.73 | 1,700.48 | 1,684.03 | 1,688.48 | 1,688.48 | - |
|
Dec 4, 2025
|
1,675.66 | 1,704.04 | 1,670.60 | 1,698.73 | 1,698.73 | - |
|
Dec 3, 2025
|
1,644.08 | 1,676.19 | 1,644.08 | 1,675.66 | 1,675.66 | - |
|
Dec 2, 2025
|
1,643.86 | 1,666.03 | 1,643.86 | 1,644.08 | 1,644.08 | - |
|
Dec 1, 2025
|
1,674.16 | 1,674.16 | 1,643.15 | 1,643.86 | 1,643.86 | - |
|
Nov 28, 2025
|
1,661.23 | 1,674.73 | 1,661.23 | 1,674.16 | 1,674.16 | - |
|
Nov 26, 2025
|
1,646.07 | 1,671.86 | 1,646.07 | 1,661.23 | 1,661.23 | - |
|
Nov 25, 2025
|
1,614.28 | 1,649.04 | 1,609.82 | 1,646.07 | 1,646.07 | - |
|
Nov 24, 2025
|
1,574.79 | 1,617.15 | 1,574.79 | 1,614.28 | 1,614.28 | - |
|
Nov 21, 2025
|
1,534.25 | 1,584.71 | 1,529.96 | 1,574.79 | 1,574.79 | - |
|
Nov 20, 2025
|
1,570.33 | 1,613.19 | 1,532.99 | 1,534.25 | 1,534.25 | - |
|
Nov 19, 2025
|
1,566.33 | 1,591.15 | 1,564.80 | 1,570.33 | 1,570.33 | - |
|
Nov 18, 2025
|
1,564.43 | 1,577.64 | 1,548.14 | 1,566.33 | 1,566.33 | - |
|
Nov 17, 2025
|
1,592.08 | 1,596.06 | 1,556.32 | 1,564.43 | 1,564.43 | - |
|
Nov 14, 2025
|
1,586.71 | 1,604.56 | 1,554.68 | 1,592.08 | 1,592.08 | - |
|
Nov 13, 2025
|
1,646.87 | 1,646.87 | 1,581.51 | 1,586.71 | 1,586.71 | - |
|
Nov 12, 2025
|
1,653.30 | 1,667.15 | 1,645.21 | 1,646.87 | 1,646.87 | - |
|
Nov 11, 2025
|
1,656.49 | 1,658.53 | 1,641.95 | 1,653.30 | 1,653.30 | - |
|
Nov 10, 2025
|
1,637.75 | 1,668.61 | 1,637.75 | 1,656.49 | 1,656.49 | - |
|
Nov 7, 2025
|
1,630.87 | 1,637.86 | 1,593.24 | 1,637.75 | 1,637.75 | - |
|
Nov 6, 2025
|
1,669.76 | 1,669.76 | 1,629.60 | 1,630.87 | 1,630.87 | - |
|
Nov 5, 2025
|
1,639.15 | 1,676.02 | 1,639.15 | 1,669.76 | 1,669.76 | - |
|
Nov 4, 2025
|
1,675.66 | 1,675.66 | 1,638.51 | 1,639.15 | 1,639.15 | - |
|
Nov 3, 2025
|
1,686.56 | 1,688.47 | 1,656.79 | 1,675.66 | 1,675.66 | - |
