SNP - Delayed Quote
•
USD
S&P 400 (^SP400)
3,663.70
+6.20
(+0.17%)
At close: October 28 at 4:00:00 PM EDT
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
3,657.50 | 3,669.60 | 3,640.92 | 3,663.70 | 3,663.70 | - |
|
Oct 27, 2026
|
3,642.91 | 3,659.42 | 3,633.00 | 3,657.50 | 3,657.50 | - |
|
Oct 26, 2026
|
3,616.59 | 3,660.53 | 3,616.59 | 3,642.91 | 3,642.91 | - |
|
Oct 23, 2026
|
3,636.94 | 3,636.94 | 3,591.16 | 3,616.59 | 3,616.59 | - |
|
Oct 22, 2026
|
3,665.94 | 3,665.94 | 3,603.87 | 3,636.94 | 3,636.94 | - |
|
Oct 21, 2026
|
3,651.35 | 3,678.69 | 3,651.11 | 3,665.94 | 3,665.94 | - |
|
Oct 20, 2026
|
3,615.82 | 3,664.97 | 3,612.55 | 3,651.35 | 3,651.35 | - |
|
Oct 19, 2026
|
3,615.78 | 3,635.45 | 3,609.84 | 3,615.82 | 3,615.82 | - |
|
Oct 16, 2026
|
3,648.40 | 3,668.27 | 3,603.46 | 3,615.78 | 3,615.78 | - |
|
Oct 15, 2026
|
3,611.25 | 3,649.43 | 3,593.55 | 3,648.40 | 3,648.40 | - |
|
Oct 14, 2026
|
3,658.71 | 3,658.71 | 3,592.17 | 3,611.25 | 3,611.25 | - |
|
Oct 13, 2026
|
3,655.11 | 3,668.66 | 3,631.43 | 3,658.71 | 3,658.71 | - |
|
Oct 12, 2026
|
3,669.17 | 3,672.02 | 3,654.18 | 3,655.11 | 3,655.11 | - |
|
Oct 9, 2026
|
3,650.02 | 3,677.97 | 3,644.88 | 3,669.17 | 3,669.17 | - |
|
Oct 8, 2026
|
3,637.40 | 3,653.93 | 3,615.93 | 3,650.02 | 3,650.02 | - |
|
Oct 7, 2026
|
3,697.48 | 3,697.48 | 3,622.47 | 3,637.40 | 3,637.40 | - |
|
Oct 6, 2026
|
3,678.25 | 3,715.21 | 3,678.25 | 3,697.48 | 3,697.48 | - |
|
Oct 5, 2026
|
3,668.01 | 3,703.60 | 3,643.37 | 3,678.25 | 3,678.25 | - |
|
Oct 2, 2026
|
3,633.16 | 3,688.72 | 3,633.16 | 3,668.01 | 3,668.01 | - |
|
Oct 1, 2026
|
3,595.97 | 3,639.24 | 3,576.77 | 3,633.16 | 3,633.16 | - |
|
Sep 30, 2026
|
3,618.47 | 3,626.11 | 3,595.97 | 3,595.97 | 3,595.97 | - |
|
Sep 29, 2026
|
3,622.00 | 3,634.29 | 3,598.03 | 3,618.47 | 3,618.47 | - |
|
Sep 28, 2026
|
3,648.57 | 3,648.57 | 3,604.48 | 3,622.00 | 3,622.00 | - |
|
Sep 25, 2026
|
3,637.83 | 3,658.45 | 3,627.15 | 3,648.57 | 3,648.57 | - |
|
Sep 24, 2026
|
3,652.74 | 3,652.74 | 3,620.47 | 3,637.83 | 3,637.83 | - |
|
Sep 23, 2026
|
3,675.10 | 3,681.99 | 3,651.46 | 3,652.74 | 3,652.74 | - |
|
Sep 22, 2026
|
3,664.45 | 3,688.61 | 3,663.78 | 3,675.10 | 3,675.10 | - |
|
Sep 21, 2026
|
3,650.73 | 3,675.17 | 3,650.73 | 3,664.45 | 3,664.45 | - |
|
Sep 18, 2026
|
3,661.53 | 3,666.17 | 3,638.32 | 3,650.73 | 3,650.73 | - |
|
Sep 17, 2026
|
3,640.57 | 3,688.90 | 3,640.57 | 3,661.53 | 3,661.53 | - |
|
Sep 16, 2026
|
3,662.50 | 3,686.40 | 3,608.90 | 3,640.57 | 3,640.57 | - |
|
Sep 15, 2026
|
3,679.20 | 3,685.96 | 3,657.11 | 3,662.50 | 3,662.50 | - |
|
Sep 14, 2026
|
3,714.14 | 3,714.14 | 3,676.40 | 3,679.20 | 3,679.20 | - |
|
Sep 11, 2026
|
3,683.64 | 3,725.39 | 3,683.64 | 3,714.14 | 3,714.14 | - |
|
Sep 10, 2026
|
3,718.46 | 3,718.46 | 3,679.49 | 3,683.64 | 3,683.64 | - |
|
Sep 9, 2026
|
3,758.89 | 3,758.89 | 3,716.95 | 3,718.46 | 3,718.46 | - |
|
Sep 8, 2026
|
3,784.99 | 3,787.66 | 3,757.78 | 3,758.89 | 3,758.89 | - |
|
Sep 4, 2026
|
3,779.85 | 3,794.66 | 3,760.83 | 3,784.99 | 3,784.99 | - |
|
Sep 3, 2026
|
3,746.44 | 3,780.01 | 3,743.32 | 3,779.85 | 3,779.85 | - |
|
Sep 2, 2026
|
3,720.79 | 3,752.56 | 3,720.79 | 3,746.44 | 3,746.44 | - |
|
Sep 1, 2026
|
3,760.24 | 3,760.24 | 3,714.52 | 3,720.79 | 3,720.79 | - |
|
Aug 31, 2026
|
3,779.47 | 3,779.47 | 3,752.76 | 3,760.24 | 3,760.24 | - |
|
Aug 28, 2026
|
3,825.24 | 3,837.07 | 3,778.92 | 3,779.47 | 3,779.47 | - |
|
Aug 27, 2026
|
3,822.79 | 3,833.70 | 3,811.12 | 3,825.24 | 3,825.24 | - |
|
Aug 26, 2026
|
3,799.77 | 3,834.02 | 3,796.90 | 3,822.79 | 3,822.79 | - |
|
Aug 25, 2026
|
3,801.30 | 3,815.53 | 3,788.22 | 3,799.77 | 3,799.77 | - |
|
Aug 24, 2026
|
3,830.40 | 3,830.40 | 3,791.81 | 3,801.30 | 3,801.30 | - |
|
Aug 21, 2026
|
3,810.89 | 3,838.24 | 3,810.89 | 3,830.40 | 3,830.40 | - |
|
Aug 20, 2026
|
3,843.99 | 3,844.40 | 3,810.64 | 3,810.89 | 3,810.89 | - |
|
Aug 19, 2026
|
3,854.62 | 3,886.35 | 3,839.09 | 3,843.99 | 3,843.99 | - |
|
Aug 18, 2026
|
3,917.11 | 3,917.11 | 3,854.41 | 3,854.62 | 3,854.62 | - |
|
Aug 17, 2026
|
3,926.98 | 3,926.98 | 3,911.86 | 3,917.11 | 3,917.11 | - |
|
Aug 14, 2026
|
3,914.43 | 3,928.98 | 3,909.52 | 3,926.98 | 3,926.98 | - |
|
Aug 13, 2026
|
3,898.99 | 3,918.70 | 3,898.99 | 3,914.43 | 3,914.43 | - |
|
Aug 12, 2026
|
3,882.39 | 3,907.82 | 3,882.39 | 3,898.99 | 3,898.99 | - |
|
Aug 11, 2026
|
3,871.55 | 3,902.17 | 3,871.55 | 3,882.39 | 3,882.39 | - |
|
Aug 10, 2026
|
3,885.57 | 3,887.77 | 3,869.53 | 3,871.55 | 3,871.55 | - |
|
Aug 7, 2026
|
3,834.39 | 3,891.71 | 3,834.39 | 3,885.57 | 3,885.57 | - |
|
Aug 6, 2026
|
3,847.33 | 3,875.63 | 3,831.83 | 3,834.39 | 3,834.39 | - |
|
Aug 5, 2026
|
3,868.41 | 3,886.82 | 3,846.85 | 3,847.33 | 3,847.33 | - |
|
Aug 4, 2026
|
3,800.42 | 3,876.05 | 3,800.42 | 3,868.41 | 3,868.41 | - |
|
Aug 3, 2026
|
3,758.64 | 3,802.71 | 3,758.64 | 3,800.42 | 3,800.42 | - |
|
Jul 31, 2026
|
3,764.47 | 3,782.75 | 3,731.22 | 3,758.64 | 3,758.64 | - |
|
Jul 30, 2026
|
3,734.24 | 3,767.18 | 3,722.09 | 3,764.47 | 3,764.47 | - |
|
Jul 29, 2026
|
3,798.37 | 3,798.37 | 3,729.43 | 3,734.24 | 3,734.24 | - |
|
Jul 28, 2026
|
3,795.78 | 3,802.71 | 3,775.50 | 3,798.37 | 3,798.37 | - |
|
Jul 27, 2026
|
3,783.86 | 3,824.96 | 3,771.73 | 3,795.78 | 3,795.78 | - |
|
Jul 24, 2026
|
3,769.22 | 3,810.93 | 3,769.22 | 3,783.86 | 3,783.86 | - |
|
Jul 23, 2026
|
3,783.03 | 3,783.65 | 3,750.11 | 3,769.22 | 3,769.22 | - |
|
Jul 22, 2026
|
3,784.23 | 3,804.20 | 3,779.28 | 3,783.03 | 3,783.03 | - |
|
Jul 21, 2026
|
3,744.58 | 3,785.52 | 3,744.58 | 3,784.23 | 3,784.23 | - |
|
Jul 20, 2026
|
3,775.17 | 3,792.29 | 3,744.12 | 3,744.58 | 3,744.58 | - |
|
Jul 17, 2026
|
3,796.54 | 3,798.43 | 3,754.82 | 3,775.17 | 3,775.17 | - |
|
Jul 16, 2026
|
3,778.28 | 3,810.26 | 3,765.57 | 3,796.54 | 3,796.54 | - |
|
Jul 15, 2026
|
3,777.26 | 3,798.25 | 3,758.07 | 3,778.28 | 3,778.28 | - |
|
Jul 14, 2026
|
3,758.76 | 3,800.70 | 3,758.76 | 3,777.26 | 3,777.26 | - |
|
Jul 13, 2026
|
3,780.11 | 3,787.39 | 3,750.90 | 3,758.76 | 3,758.76 | - |
|
Jul 10, 2026
|
3,781.86 | 3,792.61 | 3,759.65 | 3,780.11 | 3,780.11 | - |
|
Jul 9, 2026
|
3,735.50 | 3,803.66 | 3,735.50 | 3,781.86 | 3,781.86 | - |
|
Jul 8, 2026
|
3,771.77 | 3,771.77 | 3,701.74 | 3,735.50 | 3,735.50 | - |
|
Jul 7, 2026
|
3,817.26 | 3,817.26 | 3,762.76 | 3,771.77 | 3,771.77 | - |
|
Jul 6, 2026
|
3,802.81 | 3,830.81 | 3,802.81 | 3,817.26 | 3,817.26 | - |
|
Jul 2, 2026
|
3,819.56 | 3,859.68 | 3,766.59 | 3,802.81 | 3,802.81 | - |
|
Jul 1, 2026
|
3,852.54 | 3,856.94 | 3,812.93 | 3,819.56 | 3,819.56 | - |
|
Jun 30, 2026
|
3,828.08 | 3,861.05 | 3,820.69 | 3,852.54 | 3,852.54 | - |
|
Jun 29, 2026
|
3,816.30 | 3,828.32 | 3,782.47 | 3,828.08 | 3,828.08 | - |
|
Jun 26, 2026
|
3,822.25 | 3,825.10 | 3,790.65 | 3,816.30 | 3,816.30 | - |
|
Jun 25, 2026
|
3,788.61 | 3,856.12 | 3,788.61 | 3,822.25 | 3,822.25 | - |
|
Jun 24, 2026
|
3,767.24 | 3,814.21 | 3,767.24 | 3,788.61 | 3,788.61 | - |
|
Jun 23, 2026
|
3,806.69 | 3,806.69 | 3,740.24 | 3,767.24 | 3,767.24 | - |
|
Jun 22, 2026
|
3,791.48 | 3,812.92 | 3,791.48 | 3,806.69 | 3,806.69 | - |
|
Jun 18, 2026
|
3,748.96 | 3,796.37 | 3,748.96 | 3,791.48 | 3,791.48 | - |
|
Jun 17, 2026
|
3,795.93 | 3,828.59 | 3,742.65 | 3,748.96 | 3,748.96 | - |
|
Jun 16, 2026
|
3,808.18 | 3,835.31 | 3,792.35 | 3,795.93 | 3,795.93 | - |
|
Jun 15, 2026
|
3,796.32 | 3,850.50 | 3,796.32 | 3,808.18 | 3,808.18 | - |
|
Jun 12, 2026
|
3,769.67 | 3,812.50 | 3,768.87 | 3,796.32 | 3,796.32 | - |
|
Jun 11, 2026
|
3,676.01 | 3,772.15 | 3,676.01 | 3,769.67 | 3,769.67 | - |
|
Jun 10, 2026
|
3,732.59 | 3,757.53 | 3,675.45 | 3,676.01 | 3,676.01 | - |
|
Jun 9, 2026
|
3,699.90 | 3,773.02 | 3,650.22 | 3,732.59 | 3,732.59 | - |
|
Jun 8, 2026
|
3,693.56 | 3,728.59 | 3,693.56 | 3,699.90 | 3,699.90 | - |
|
Jun 5, 2026
|
3,765.85 | 3,765.85 | 3,679.41 | 3,693.56 | 3,693.56 | - |
|
Jun 4, 2026
|
3,751.11 | 3,776.11 | 3,744.73 | 3,765.85 | 3,765.85 | - |
|
Jun 3, 2026
|
3,754.68 | 3,760.50 | 3,728.58 | 3,751.11 | 3,751.11 | - |
|
Jun 2, 2026
|
3,722.32 | 3,755.94 | 3,715.97 | 3,754.68 | 3,754.68 | - |
|
Jun 1, 2026
|
3,725.13 | 3,732.85 | 3,693.10 | 3,722.32 | 3,722.32 | - |
|
May 29, 2026
|
3,718.92 | 3,737.81 | 3,714.56 | 3,725.13 | 3,725.13 | - |
|
May 28, 2026
|
3,715.15 | 3,731.65 | 3,683.74 | 3,718.92 | 3,718.92 | - |
|
May 27, 2026
|
3,727.08 | 3,738.07 | 3,712.44 | 3,715.15 | 3,715.15 | - |
|
May 26, 2026
|
3,673.41 | 3,729.52 | 3,673.41 | 3,727.08 | 3,727.08 | - |
|
May 22, 2026
|
3,642.86 | 3,679.89 | 3,642.86 | 3,673.41 | 3,673.41 | - |
|
May 21, 2026
|
3,638.56 | 3,651.76 | 3,591.69 | 3,642.86 | 3,642.86 | - |
|
May 20, 2026
|
3,569.27 | 3,638.61 | 3,564.37 | 3,638.56 | 3,638.56 | - |
|
May 19, 2026
|
3,603.93 | 3,603.93 | 3,554.44 | 3,569.27 | 3,569.27 | - |
|
May 18, 2026
|
3,609.80 | 3,636.57 | 3,592.92 | 3,603.93 | 3,603.93 | - |
|
May 15, 2026
|
3,670.18 | 3,670.18 | 3,605.05 | 3,609.80 | 3,609.80 | - |
|
May 14, 2026
|
3,654.19 | 3,686.75 | 3,654.19 | 3,670.18 | 3,670.18 | - |
|
May 13, 2026
|
3,663.37 | 3,670.18 | 3,635.07 | 3,654.19 | 3,654.19 | - |
|
May 12, 2026
|
3,687.89 | 3,687.89 | 3,620.84 | 3,663.37 | 3,663.37 | - |
|
May 11, 2026
|
3,699.83 | 3,707.48 | 3,683.50 | 3,687.89 | 3,687.89 | - |
|
May 8, 2026
|
3,681.82 | 3,707.65 | 3,681.82 | 3,699.83 | 3,699.83 | - |
|
May 7, 2026
|
3,730.12 | 3,750.60 | 3,678.95 | 3,681.82 | 3,681.82 | - |
|
May 6, 2026
|
3,663.43 | 3,734.63 | 3,663.43 | 3,730.12 | 3,730.12 | - |
|
May 5, 2026
|
3,615.91 | 3,668.51 | 3,615.91 | 3,663.43 | 3,663.43 | - |
|
May 4, 2026
|
3,639.84 | 3,651.51 | 3,602.91 | 3,615.91 | 3,615.91 | - |
|
May 1, 2026
|
3,639.81 | 3,659.19 | 3,635.25 | 3,639.84 | 3,639.84 | - |
|
Apr 30, 2026
|
3,579.67 | 3,642.72 | 3,579.67 | 3,639.81 | 3,639.81 | - |
|
Apr 29, 2026
|
3,604.85 | 3,608.89 | 3,564.45 | 3,579.67 | 3,579.67 | - |
|
Apr 28, 2026
|
3,641.47 | 3,643.82 | 3,594.52 | 3,604.85 | 3,604.85 | - |
|
Apr 27, 2026
|
3,641.32 | 3,662.48 | 3,629.65 | 3,641.47 | 3,641.47 | - |
|
Apr 24, 2026
|
3,633.36 | 3,655.30 | 3,622.88 | 3,641.32 | 3,641.32 | - |
|
Apr 23, 2026
|
3,634.26 | 3,648.49 | 3,591.75 | 3,633.36 | 3,633.36 | - |
|
Apr 22, 2026
|
3,647.59 | 3,683.20 | 3,623.78 | 3,634.26 | 3,634.26 | - |
|
Apr 21, 2026
|
3,668.67 | 3,702.84 | 3,638.88 | 3,647.59 | 3,647.59 | - |
|
Apr 20, 2026
|
3,646.35 | 3,670.22 | 3,638.99 | 3,668.67 | 3,668.67 | - |
|
Apr 17, 2026
|
3,575.95 | 3,668.43 | 3,575.95 | 3,646.35 | 3,646.35 | - |
|
Apr 16, 2026
|
3,568.40 | 3,592.80 | 3,561.59 | 3,575.95 | 3,575.95 | - |
|
Apr 15, 2026
|
3,578.06 | 3,585.90 | 3,558.43 | 3,568.40 | 3,568.40 | - |
|
Apr 14, 2026
|
3,562.00 | 3,588.02 | 3,557.87 | 3,578.06 | 3,578.06 | - |
|
Apr 13, 2026
|
3,522.63 | 3,563.11 | 3,507.88 | 3,562.00 | 3,562.00 | - |
|
Apr 10, 2026
|
3,533.90 | 3,543.11 | 3,517.65 | 3,522.63 | 3,522.63 | - |
|
Apr 9, 2026
|
3,523.96 | 3,547.93 | 3,508.20 | 3,533.90 | 3,533.90 | - |
|
Apr 8, 2026
|
3,427.70 | 3,547.61 | 3,427.70 | 3,523.96 | 3,523.96 | - |
|
Apr 7, 2026
|
3,423.55 | 3,442.41 | 3,407.13 | 3,427.70 | 3,427.70 | - |
|
Apr 6, 2026
|
3,408.16 | 3,425.88 | 3,387.49 | 3,423.55 | 3,423.55 | - |
|
Apr 2, 2026
|
3,405.00 | 3,441.18 | 3,346.31 | 3,408.16 | 3,408.16 | - |
|
Apr 1, 2026
|
3,376.35 | 3,429.33 | 3,376.35 | 3,405.00 | 3,405.00 | - |
|
Mar 31, 2026
|
3,283.73 | 3,398.51 | 3,283.73 | 3,376.35 | 3,376.35 | - |
|
Mar 30, 2026
|
3,310.82 | 3,341.67 | 3,272.18 | 3,283.73 | 3,283.73 | - |
|
Mar 27, 2026
|
3,365.63 | 3,365.63 | 3,302.81 | 3,310.82 | 3,310.82 | - |
|
Mar 26, 2026
|
3,413.98 | 3,417.23 | 3,362.37 | 3,365.63 | 3,365.63 | - |
|
Mar 25, 2026
|
3,384.80 | 3,433.04 | 3,377.04 | 3,413.98 | 3,413.98 | - |
|
Mar 24, 2026
|
3,359.47 | 3,402.35 | 3,332.16 | 3,384.80 | 3,384.80 | - |
|
Mar 23, 2026
|
3,296.29 | 3,411.59 | 3,296.29 | 3,359.47 | 3,359.47 | - |
|
Mar 20, 2026
|
3,371.92 | 3,372.31 | 3,273.50 | 3,296.29 | 3,296.29 | - |
|
Mar 19, 2026
|
3,363.20 | 3,389.73 | 3,326.11 | 3,371.92 | 3,371.92 | - |
|
Mar 18, 2026
|
3,394.39 | 3,405.81 | 3,362.67 | 3,363.20 | 3,363.20 | - |
|
Mar 17, 2026
|
3,365.25 | 3,415.06 | 3,365.25 | 3,394.39 | 3,394.39 | - |
|
Mar 16, 2026
|
3,340.96 | 3,403.02 | 3,340.96 | 3,365.25 | 3,365.25 | - |
|
Mar 13, 2026
|
3,347.49 | 3,385.96 | 3,331.93 | 3,340.96 | 3,340.96 | - |
|
Mar 12, 2026
|
3,417.78 | 3,417.78 | 3,344.69 | 3,347.49 | 3,347.49 | - |
|
Mar 11, 2026
|
3,426.32 | 3,436.41 | 3,396.74 | 3,417.78 | 3,417.78 | - |
|
Mar 10, 2026
|
3,443.27 | 3,483.60 | 3,423.80 | 3,426.32 | 3,426.32 | - |
|
Mar 9, 2026
|
3,410.32 | 3,449.87 | 3,333.05 | 3,443.27 | 3,443.27 | - |
|
Mar 6, 2026
|
3,493.59 | 3,493.59 | 3,395.28 | 3,410.32 | 3,410.32 | - |
|
Mar 5, 2026
|
3,543.56 | 3,543.56 | 3,467.60 | 3,493.59 | 3,493.59 | - |
|
Mar 4, 2026
|
3,541.33 | 3,567.53 | 3,514.72 | 3,543.56 | 3,543.56 | - |
|
Mar 3, 2026
|
3,604.97 | 3,604.97 | 3,463.37 | 3,541.33 | 3,541.33 | - |
|
Mar 2, 2026
|
3,575.27 | 3,611.84 | 3,545.90 | 3,604.97 | 3,604.97 | - |
|
Feb 27, 2026
|
3,604.43 | 3,604.43 | 3,542.57 | 3,575.27 | 3,575.27 | - |
|
Feb 26, 2026
|
3,589.80 | 3,612.33 | 3,565.16 | 3,604.43 | 3,604.43 | - |
|
Feb 25, 2026
|
3,577.05 | 3,600.35 | 3,564.72 | 3,589.80 | 3,589.80 | - |
|
Feb 24, 2026
|
3,543.30 | 3,582.49 | 3,540.89 | 3,577.05 | 3,577.05 | - |
|
Feb 23, 2026
|
3,606.95 | 3,606.95 | 3,524.17 | 3,543.30 | 3,543.30 | - |
|
Feb 20, 2026
|
3,584.93 | 3,625.41 | 3,573.95 | 3,606.95 | 3,606.95 | - |
|
Feb 19, 2026
|
3,584.73 | 3,585.74 | 3,560.62 | 3,584.93 | 3,584.93 | - |
|
Feb 18, 2026
|
3,567.67 | 3,609.86 | 3,567.67 | 3,584.73 | 3,584.73 | - |
|
Feb 17, 2026
|
3,563.45 | 3,576.56 | 3,525.30 | 3,567.67 | 3,567.67 | - |
|
Feb 13, 2026
|
3,531.96 | 3,582.24 | 3,510.21 | 3,563.45 | 3,563.45 | - |
|
Feb 12, 2026
|
3,581.45 | 3,628.18 | 3,512.94 | 3,531.96 | 3,531.96 | - |
|
Feb 11, 2026
|
3,589.83 | 3,620.99 | 3,560.37 | 3,581.45 | 3,581.45 | - |
|
Feb 10, 2026
|
3,592.93 | 3,606.44 | 3,585.48 | 3,589.83 | 3,589.83 | - |
|
Feb 9, 2026
|
3,587.01 | 3,601.59 | 3,571.24 | 3,592.93 | 3,592.93 | - |
|
Feb 6, 2026
|
3,480.14 | 3,593.00 | 3,480.14 | 3,587.01 | 3,587.01 | - |
|
Feb 5, 2026
|
3,496.96 | 3,508.59 | 3,466.60 | 3,480.14 | 3,480.14 | - |
|
Feb 4, 2026
|
3,473.51 | 3,517.22 | 3,455.93 | 3,496.96 | 3,496.96 | - |
|
Feb 3, 2026
|
3,467.47 | 3,500.74 | 3,433.69 | 3,473.51 | 3,473.51 | - |
|
Feb 2, 2026
|
3,437.10 | 3,477.63 | 3,424.68 | 3,467.47 | 3,467.47 | - |
|
Jan 30, 2026
|
3,471.51 | 3,475.10 | 3,416.18 | 3,437.10 | 3,437.10 | - |
|
Jan 29, 2026
|
3,475.68 | 3,490.28 | 3,427.37 | 3,471.51 | 3,471.51 | - |
|
Jan 28, 2026
|
3,484.13 | 3,498.21 | 3,468.20 | 3,475.68 | 3,475.68 | - |
|
Jan 27, 2026
|
3,483.33 | 3,489.89 | 3,471.36 | 3,484.13 | 3,484.13 | - |
|
Jan 26, 2026
|
3,486.72 | 3,507.56 | 3,475.96 | 3,483.33 | 3,483.33 | - |
|
Jan 23, 2026
|
3,521.86 | 3,521.86 | 3,474.00 | 3,486.72 | 3,486.72 | - |
|
Jan 22, 2026
|
3,519.22 | 3,555.48 | 3,515.18 | 3,521.86 | 3,521.86 | - |
|
Jan 21, 2026
|
3,458.31 | 3,536.96 | 3,458.31 | 3,519.22 | 3,519.22 | - |
|
Jan 20, 2026
|
3,505.84 | 3,505.84 | 3,449.35 | 3,458.31 | 3,458.31 | - |
|
Jan 16, 2026
|
3,516.91 | 3,520.23 | 3,497.58 | 3,505.84 | 3,505.84 | - |
|
Jan 15, 2026
|
3,475.13 | 3,528.73 | 3,475.13 | 3,516.91 | 3,516.91 | - |
|
Jan 14, 2026
|
3,472.28 | 3,483.41 | 3,458.08 | 3,475.13 | 3,475.13 | - |
|
Jan 13, 2026
|
3,465.78 | 3,484.25 | 3,459.65 | 3,472.28 | 3,472.28 | - |
|
Jan 12, 2026
|
3,459.81 | 3,468.17 | 3,439.60 | 3,465.78 | 3,465.78 | - |
|
Jan 9, 2026
|
3,430.81 | 3,465.62 | 3,430.81 | 3,459.81 | 3,459.81 | - |
|
Jan 8, 2026
|
3,417.28 | 3,436.78 | 3,406.54 | 3,430.81 | 3,430.81 | - |
|
Jan 7, 2026
|
3,443.43 | 3,444.66 | 3,409.76 | 3,417.28 | 3,417.28 | - |
|
Jan 6, 2026
|
3,392.28 | 3,445.53 | 3,381.25 | 3,443.43 | 3,443.43 | - |
|
Jan 5, 2026
|
3,349.39 | 3,404.86 | 3,349.39 | 3,392.28 | 3,392.28 | - |
|
Jan 2, 2026
|
3,305.14 | 3,355.51 | 3,305.14 | 3,349.39 | 3,349.39 | - |
|
Dec 31, 2025
|
3,340.31 | 3,340.31 | 3,304.54 | 3,305.14 | 3,305.14 | - |
|
Dec 30, 2025
|
3,352.73 | 3,355.02 | 3,339.45 | 3,340.31 | 3,340.31 | - |
|
Dec 29, 2025
|
3,373.29 | 3,373.29 | 3,346.08 | 3,352.73 | 3,352.73 | - |
|
Dec 26, 2025
|
3,373.15 | 3,374.24 | 3,361.00 | 3,373.29 | 3,373.29 | - |
|
Dec 24, 2025
|
3,367.50 | 3,379.35 | 3,362.35 | 3,373.15 | 3,373.15 | - |
|
Dec 23, 2025
|
3,378.98 | 3,380.57 | 3,359.28 | 3,367.50 | 3,367.50 | - |
|
Dec 22, 2025
|
3,350.25 | 3,387.59 | 3,350.25 | 3,378.98 | 3,378.98 | - |
|
Dec 19, 2025
|
3,321.54 | 3,353.71 | 3,321.54 | 3,350.25 | 3,350.25 | - |
|
Dec 18, 2025
|
3,306.75 | 3,352.65 | 3,306.75 | 3,321.54 | 3,321.54 | - |
|
Dec 17, 2025
|
3,322.78 | 3,353.39 | 3,303.13 | 3,306.75 | 3,306.75 | - |
|
Dec 16, 2025
|
3,342.39 | 3,348.10 | 3,304.43 | 3,322.78 | 3,322.78 | - |
|
Dec 15, 2025
|
3,350.95 | 3,367.80 | 3,332.93 | 3,342.39 | 3,342.39 | - |
|
Dec 12, 2025
|
3,395.15 | 3,402.50 | 3,341.84 | 3,350.95 | 3,350.95 | - |
|
Dec 11, 2025
|
3,362.18 | 3,398.83 | 3,360.52 | 3,395.15 | 3,395.15 | - |
|
Dec 10, 2025
|
3,299.08 | 3,372.20 | 3,299.08 | 3,362.18 | 3,362.18 | - |
|
Dec 9, 2025
|
3,302.52 | 3,327.00 | 3,295.19 | 3,299.08 | 3,299.08 | - |
|
Dec 8, 2025
|
3,320.12 | 3,325.44 | 3,297.92 | 3,302.52 | 3,302.52 | - |
|
Dec 5, 2025
|
3,318.38 | 3,336.34 | 3,313.96 | 3,320.12 | 3,320.12 | - |
|
Dec 4, 2025
|
3,303.23 | 3,328.59 | 3,298.63 | 3,318.38 | 3,318.38 | - |
|
Dec 3, 2025
|
3,279.41 | 3,305.80 | 3,276.69 | 3,303.23 | 3,303.23 | - |
|
Dec 2, 2025
|
3,290.77 | 3,306.26 | 3,279.16 | 3,279.41 | 3,279.41 | - |
|
Dec 1, 2025
|
3,308.49 | 3,315.47 | 3,279.70 | 3,290.77 | 3,290.77 | - |
|
Nov 28, 2025
|
3,293.59 | 3,314.90 | 3,293.59 | 3,308.49 | 3,308.49 | - |
|
Nov 26, 2025
|
3,273.71 | 3,316.72 | 3,271.11 | 3,293.59 | 3,293.59 | - |
|
Nov 25, 2025
|
3,214.40 | 3,278.37 | 3,214.40 | 3,273.71 | 3,273.71 | - |
|
Nov 24, 2025
|
3,183.40 | 3,223.87 | 3,181.50 | 3,214.40 | 3,214.40 | - |
|
Nov 21, 2025
|
3,109.89 | 3,201.23 | 3,109.89 | 3,183.40 | 3,183.40 | - |
|
Nov 20, 2025
|
3,159.72 | 3,212.93 | 3,107.41 | 3,109.89 | 3,109.89 | - |
|
Nov 19, 2025
|
3,156.06 | 3,179.47 | 3,144.84 | 3,159.72 | 3,159.72 | - |
|
Nov 18, 2025
|
3,146.16 | 3,171.78 | 3,124.80 | 3,156.06 | 3,156.06 | - |
|
Nov 17, 2025
|
3,205.01 | 3,206.08 | 3,136.83 | 3,146.16 | 3,146.16 | - |
|
Nov 14, 2025
|
3,213.21 | 3,224.55 | 3,173.82 | 3,205.01 | 3,205.01 | - |
|
Nov 13, 2025
|
3,273.95 | 3,273.95 | 3,204.55 | 3,213.21 | 3,213.21 | - |
|
Nov 12, 2025
|
3,262.88 | 3,293.62 | 3,262.88 | 3,273.95 | 3,273.95 | - |
|
Nov 11, 2025
|
3,263.25 | 3,273.91 | 3,249.83 | 3,262.88 | 3,262.88 | - |
|
Nov 10, 2025
|
3,242.98 | 3,276.70 | 3,237.12 | 3,263.25 | 3,263.25 | - |
|
Nov 7, 2025
|
3,206.91 | 3,243.05 | 3,183.21 | 3,242.98 | 3,242.98 | - |
|
Nov 6, 2025
|
3,236.95 | 3,251.55 | 3,196.14 | 3,206.91 | 3,206.91 | - |
|
Nov 5, 2025
|
3,214.86 | 3,257.30 | 3,213.16 | 3,236.95 | 3,236.95 | - |
|
Nov 4, 2025
|
3,242.68 | 3,242.68 | 3,199.19 | 3,214.86 | 3,214.86 | - |
|
Nov 3, 2025
|
3,246.26 | 3,246.26 | 3,204.20 | 3,242.68 | 3,242.68 | - |
|
Oct 31, 2025
|
3,226.66 | 3,252.95 | 3,219.88 | 3,246.26 | 3,246.26 | - |
|
Oct 30, 2025
|
3,258.76 | 3,268.54 | 3,225.68 | 3,226.66 | 3,226.66 | - |
|
Oct 29, 2025
|
3,281.23 | 3,297.79 | 3,245.46 | 3,258.76 | 3,258.76 | - |
