Nasdaq GIDS - Delayed Quote
USD
Nations TailDex (^TDEX)
25.85
-2.75
(-9.63%)
At close: November 6 at 4:19:57 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
28.64 | 29.73 | 24.44 | 25.85 | 25.85 | - |
|
Nov 5, 2026
|
15.68 | 30.25 | 15.56 | 28.60 | 28.60 | - |
|
Nov 4, 2026
|
16.78 | 17.26 | 14.88 | 15.17 | 15.17 | - |
|
Nov 3, 2026
|
19.71 | 20.45 | 19.20 | 19.74 | 19.74 | - |
|
Nov 2, 2026
|
18.65 | 21.72 | 17.16 | 21.29 | 21.29 | - |
|
Oct 30, 2026
|
19.18 | 26.67 | 18.82 | 19.68 | 19.68 | - |
|
Oct 29, 2026
|
16.60 | 17.00 | 15.30 | 15.91 | 15.91 | - |
|
Oct 28, 2026
|
17.03 | 17.75 | 15.59 | 16.09 | 16.09 | - |
|
Oct 27, 2026
|
17.82 | 18.19 | 16.82 | 17.14 | 17.14 | - |
|
Oct 26, 2026
|
19.32 | 19.32 | 17.64 | 18.66 | 18.66 | - |
|
Oct 23, 2026
|
21.69 | 22.64 | 19.65 | 20.52 | 20.52 | - |
|
Oct 22, 2026
|
18.08 | 21.48 | 17.16 | 19.73 | 19.73 | - |
|
Oct 21, 2026
|
15.99 | 17.11 | 15.16 | 15.33 | 15.33 | - |
|
Oct 20, 2026
|
20.03 | 20.29 | 17.12 | 17.32 | 17.32 | - |
|
Oct 19, 2026
|
20.02 | 20.61 | 18.05 | 20.32 | 20.32 | - |
|
Oct 16, 2026
|
13.80 | 29.06 | 13.80 | 24.46 | 24.46 | - |
|
Oct 15, 2026
|
17.69 | 17.97 | 15.68 | 16.42 | 16.42 | - |
|
Oct 14, 2026
|
15.63 | 17.30 | 14.37 | 16.68 | 16.68 | - |
|
Oct 13, 2026
|
14.63 | 14.92 | 13.72 | 14.29 | 14.29 | - |
|
Oct 12, 2026
|
13.57 | 14.44 | 13.37 | 13.98 | 13.98 | - |
|
Oct 9, 2026
|
11.72 | 12.41 | 11.72 | 12.11 | 12.11 | - |
|
Oct 8, 2026
|
11.57 | 13.56 | 11.57 | 12.55 | 12.55 | - |
|
Oct 7, 2026
|
12.02 | 12.43 | 10.88 | 11.19 | 11.19 | - |
|
Oct 6, 2026
|
12.66 | 12.66 | 10.74 | 10.94 | 10.94 | - |
|
Oct 5, 2026
|
12.22 | 12.22 | 11.46 | 11.93 | 11.93 | - |
|
Oct 2, 2026
|
13.10 | 13.10 | 11.35 | 11.48 | 11.48 | - |
|
Oct 1, 2026
|
13.10 | 14.06 | 12.52 | 12.56 | 12.56 | - |
|
Sep 30, 2026
|
11.82 | 13.00 | 11.60 | 12.62 | 12.62 | - |
|
Sep 29, 2026
|
12.20 | 13.01 | 11.89 | 12.04 | 12.04 | - |
|
Sep 28, 2026
|
13.05 | 13.92 | 12.45 | 12.82 | 12.82 | - |
|
Sep 25, 2026
|
13.15 | 14.18 | 11.86 | 11.87 | 11.87 | - |
|
Sep 24, 2026
|
13.62 | 14.44 | 12.78 | 13.54 | 13.54 | - |
|
Sep 23, 2026
|
11.97 | 13.92 | 11.74 | 13.39 | 13.39 | - |
|
Sep 22, 2026
|
12.71 | 12.71 | 11.33 | 11.44 | 11.44 | - |
|
Sep 21, 2026
|
13.51 | 13.62 | 12.40 | 12.43 | 12.43 | - |
|
Sep 18, 2026
|
14.82 | 14.82 | 13.80 | 13.85 | 13.85 | - |
|
Sep 17, 2026
|
15.62 | 15.62 | 14.06 | 14.32 | 14.32 | - |
|
Sep 16, 2026
|
16.32 | 18.84 | 15.71 | 16.99 | 16.99 | - |
|
Sep 15, 2026
|
17.14 | 17.50 | 15.84 | 16.89 | 16.89 | - |
|
Sep 14, 2026
|
16.44 | 17.91 | 16.30 | 17.05 | 17.05 | - |
|
Sep 11, 2026
|
15.01 | 15.54 | 14.29 | 15.05 | 15.05 | - |
|
Sep 10, 2026
|
16.15 | 16.95 | 14.87 | 16.62 | 16.62 | - |
|
Sep 9, 2026
|
14.27 | 14.84 | 13.97 | 14.74 | 14.74 | - |
|
Sep 8, 2026
|
12.76 | 13.97 | 12.76 | 13.93 | 13.93 | - |
|
Sep 4, 2026
|
11.61 | 12.34 | 11.16 | 12.06 | 12.06 | - |
|
Sep 3, 2026
|
14.62 | 14.62 | 11.27 | 11.34 | 11.34 | - |
|
Sep 2, 2026
|
15.05 | 15.05 | 13.17 | 15.01 | 15.01 | - |
|
Sep 1, 2026
|
12.72 | 15.23 | 12.72 | 14.80 | 14.80 | - |
|
Aug 31, 2026
|
13.56 | 14.06 | 13.07 | 13.14 | 13.14 | - |
|
Aug 28, 2026
|
12.32 | 13.06 | 11.75 | 12.47 | 12.47 | - |
|
Aug 27, 2026
|
12.66 | 12.83 | 11.86 | 12.14 | 12.14 | - |
|
Aug 26, 2026
|
13.45 | 13.53 | 12.67 | 12.70 | 12.70 | - |
|
Aug 25, 2026
|
13.95 | 14.21 | 13.23 | 13.24 | 13.24 | - |
|
Aug 24, 2026
|
13.80 | 14.37 | 13.72 | 14.28 | 14.28 | - |
|
Aug 21, 2026
|
15.11 | 15.11 | 13.01 | 13.28 | 13.28 | - |
|
Aug 20, 2026
|
12.63 | 15.63 | 12.63 | 14.87 | 14.87 | - |
|
Aug 19, 2026
|
17.92 | 17.92 | 13.11 | 13.29 | 13.29 | - |
|
Aug 18, 2026
|
15.95 | 15.95 | 14.67 | 15.25 | 15.25 | - |
|
Aug 17, 2026
|
13.16 | 14.65 | 12.93 | 14.40 | 14.40 | - |
|
Aug 14, 2026
|
12.56 | 12.67 | 11.71 | 12.01 | 12.01 | - |
|
Aug 13, 2026
|
12.28 | 12.31 | 11.25 | 12.27 | 12.27 | - |
|
Aug 12, 2026
|
12.97 | 12.97 | 11.69 | 12.06 | 12.06 | - |
|
Aug 11, 2026
|
12.44 | 13.04 | 12.20 | 12.51 | 12.51 | - |
|
Aug 10, 2026
|
12.18 | 12.62 | 11.41 | 12.61 | 12.61 | - |
|
Aug 7, 2026
|
11.30 | 11.51 | 10.69 | 10.98 | 10.98 | - |
|
Aug 6, 2026
|
11.37 | 11.73 | 10.92 | 11.40 | 11.40 | - |
|
Aug 5, 2026
|
12.54 | 12.54 | 9.65 | 11.05 | 11.05 | - |
|
Aug 4, 2026
|
11.93 | 11.93 | 10.74 | 11.03 | 11.03 | - |
|
Aug 3, 2026
|
14.03 | 14.03 | 12.30 | 12.48 | 12.48 | - |
|
Jul 31, 2026
|
13.59 | 15.74 | 12.87 | 12.89 | 12.89 | - |
|
Jul 30, 2026
|
15.36 | 16.22 | 13.89 | 14.01 | 14.01 | - |
|
Jul 29, 2026
|
16.33 | 17.27 | 14.63 | 16.95 | 16.95 | - |
|
Jul 28, 2026
|
16.58 | 17.04 | 15.30 | 15.66 | 15.66 | - |
|
Jul 27, 2026
|
19.05 | 19.05 | 15.85 | 16.38 | 16.38 | - |
|
Jul 24, 2026
|
17.47 | 17.47 | 15.26 | 16.59 | 16.59 | - |
|
Jul 23, 2026
|
23.65 | 23.65 | 16.76 | 16.84 | 16.84 | - |
|
Jul 22, 2026
|
15.35 | 16.11 | 15.35 | 15.55 | 15.55 | - |
|
Jul 21, 2026
|
12.98 | 16.51 | 12.98 | 15.56 | 15.56 | - |
|
Jul 20, 2026
|
17.35 | 18.13 | 16.38 | 17.41 | 17.41 | - |
|
Jul 17, 2026
|
15.82 | 18.25 | 15.82 | 18.09 | 18.09 | - |
|
Jul 16, 2026
|
13.88 | 15.75 | 13.61 | 15.58 | 15.58 | - |
|
Jul 15, 2026
|
15.51 | 15.51 | 13.35 | 13.81 | 13.81 | - |
|
Jul 14, 2026
|
14.64 | 14.93 | 13.76 | 14.87 | 14.87 | - |
|
Jul 13, 2026
|
12.99 | 15.22 | 12.99 | 15.20 | 15.20 | - |
|
Jul 10, 2026
|
12.42 | 12.94 | 11.35 | 11.40 | 11.40 | - |
|
Jul 9, 2026
|
13.41 | 13.97 | 12.52 | 12.62 | 12.62 | - |
|
Jul 8, 2026
|
12.94 | 14.92 | 12.94 | 13.41 | 13.41 | - |
|
Jul 7, 2026
|
11.93 | 12.91 | 11.67 | 12.67 | 12.67 | - |
|
Jul 6, 2026
|
12.28 | 12.64 | 11.50 | 11.54 | 11.54 | - |
|
Jul 2, 2026
|
12.05 | 12.90 | 11.24 | 11.59 | 11.59 | - |
|
Jul 1, 2026
|
12.43 | 12.90 | 11.80 | 12.49 | 12.49 | - |
|
Jun 30, 2026
|
12.44 | 12.65 | 11.94 | 12.12 | 12.12 | - |
|
Jun 29, 2026
|
13.91 | 14.32 | 12.33 | 12.55 | 12.55 | - |
|
Jun 26, 2026
|
14.13 | 15.33 | 12.27 | 12.99 | 12.99 | - |
|
Jun 25, 2026
|
14.63 | 14.93 | 12.81 | 13.90 | 13.90 | - |
|
Jun 24, 2026
|
15.98 | 16.03 | 13.67 | 14.37 | 14.37 | - |
|
Jun 23, 2026
|
8.53 | 16.77 | 8.53 | 15.58 | 15.58 | - |
|
Jun 22, 2026
|
13.05 | 14.82 | 12.88 | 13.77 | 13.77 | - |
|
Jun 18, 2026
|
13.55 | 14.66 | 12.90 | 12.96 | 12.96 | - |
|
Jun 17, 2026
|
13.48 | 16.14 | 12.71 | 14.88 | 14.88 | - |
|
Jun 16, 2026
|
12.76 | 13.33 | 12.10 | 13.25 | 13.25 | - |
|
Jun 15, 2026
|
10.93 | 13.06 | 10.93 | 13.06 | 13.06 | - |
|
Jun 12, 2026
|
13.70 | 14.57 | 12.83 | 13.04 | 13.04 | - |
|
Jun 11, 2026
|
17.66 | 17.67 | 13.99 | 14.04 | 14.04 | - |
|
Jun 10, 2026
|
17.30 | 18.95 | 16.01 | 17.36 | 17.36 | - |
|
Jun 9, 2026
|
14.33 | 20.45 | 13.51 | 15.88 | 15.88 | - |
|
Jun 8, 2026
|
24.51 | 24.51 | 14.14 | 15.30 | 15.30 | - |
|
Jun 5, 2026
|
12.53 | 21.29 | 12.20 | 21.24 | 21.24 | - |
|
Jun 4, 2026
|
13.09 | 13.21 | 11.38 | 11.53 | 11.53 | - |
|
Jun 3, 2026
|
12.65 | 13.08 | 12.20 | 12.39 | 12.39 | - |
|
Jun 2, 2026
|
12.62 | 12.63 | 12.02 | 12.39 | 12.39 | - |
|
Jun 1, 2026
|
12.35 | 12.80 | 11.88 | 12.75 | 12.75 | - |
|
May 29, 2026
|
11.35 | 11.77 | 10.90 | 11.63 | 11.63 | - |
|
May 28, 2026
|
12.09 | 12.27 | 11.02 | 11.31 | 11.31 | - |
|
May 27, 2026
|
12.37 | 12.67 | 11.80 | 11.83 | 11.83 | - |
|
May 26, 2026
|
13.82 | 13.82 | 12.02 | 12.45 | 12.45 | - |
|
May 22, 2026
|
12.47 | 12.81 | 12.00 | 12.43 | 12.43 | - |
|
May 21, 2026
|
13.31 | 13.47 | 12.15 | 12.46 | 12.46 | - |
|
May 20, 2026
|
12.80 | 12.95 | 11.93 | 12.75 | 12.75 | - |
|
May 19, 2026
|
13.09 | 13.54 | 12.66 | 13.10 | 13.10 | - |
|
May 18, 2026
|
15.03 | 15.22 | 13.03 | 13.33 | 13.33 | - |
|
May 15, 2026
|
14.61 | 15.35 | 13.20 | 14.40 | 14.40 | - |
|
May 14, 2026
|
12.31 | 12.48 | 11.41 | 11.70 | 11.70 | - |
|
May 13, 2026
|
13.29 | 13.63 | 11.96 | 12.59 | 12.59 | - |
|
May 12, 2026
|
14.84 | 15.40 | 13.23 | 13.40 | 13.40 | - |
|
May 11, 2026
|
14.19 | 14.31 | 12.93 | 14.15 | 14.15 | - |
|
May 8, 2026
|
12.17 | 12.72 | 11.80 | 12.71 | 12.71 | - |
|
May 7, 2026
|
12.86 | 13.17 | 12.17 | 12.35 | 12.35 | - |
|
May 6, 2026
|
13.59 | 13.81 | 12.66 | 13.21 | 13.21 | - |
|
May 5, 2026
|
16.46 | 16.46 | 13.29 | 13.97 | 13.97 | - |
|
May 4, 2026
|
13.37 | 15.38 | 13.17 | 14.36 | 14.36 | - |
|
May 1, 2026
|
13.10 | 13.54 | 12.37 | 12.85 | 12.85 | - |
|
Apr 30, 2026
|
14.64 | 14.64 | 13.15 | 13.25 | 13.25 | - |
|
Apr 29, 2026
|
13.61 | 17.68 | 13.03 | 14.52 | 14.52 | - |
|
Apr 28, 2026
|
13.98 | 14.24 | 12.81 | 13.05 | 13.05 | - |
|
Apr 27, 2026
|
15.21 | 15.21 | 13.26 | 13.34 | 13.34 | - |
|
Apr 24, 2026
|
15.32 | 15.48 | 13.60 | 13.97 | 13.97 | - |
|
Apr 23, 2026
|
15.78 | 17.85 | 14.63 | 15.29 | 15.29 | - |
|
Apr 22, 2026
|
15.97 | 16.79 | 15.24 | 15.81 | 15.81 | - |
|
Apr 21, 2026
|
15.08 | 17.84 | 15.04 | 16.03 | 16.03 | - |
|
Apr 20, 2026
|
14.88 | 16.47 | 14.84 | 15.27 | 15.27 | - |
|
Apr 17, 2026
|
13.85 | 15.05 | 13.37 | 13.81 | 13.81 | - |
|
Apr 16, 2026
|
14.75 | 16.15 | 14.43 | 14.67 | 14.67 | - |
|
Apr 15, 2026
|
14.52 | 15.27 | 14.07 | 15.17 | 15.17 | - |
|
Apr 14, 2026
|
15.34 | 16.50 | 15.33 | 15.66 | 15.66 | - |
|
Apr 13, 2026
|
16.75 | 17.37 | 16.38 | 16.95 | 16.95 | - |
|
Apr 10, 2026
|
14.89 | 16.50 | 14.78 | 15.38 | 15.38 | - |
|
Apr 9, 2026
|
17.37 | 17.57 | 15.65 | 15.87 | 15.87 | - |
|
Apr 8, 2026
|
17.60 | 20.11 | 17.14 | 17.16 | 17.16 | - |
|
Apr 7, 2026
|
19.39 | 22.18 | 18.98 | 20.77 | 20.77 | - |
|
Apr 6, 2026
|
19.10 | 19.10 | 17.84 | 18.33 | 18.33 | - |
|
Apr 2, 2026
|
19.53 | 19.66 | 17.10 | 17.24 | 17.24 | - |
|
Apr 1, 2026
|
18.28 | 18.71 | 17.04 | 17.51 | 17.51 | - |
|
Mar 31, 2026
|
20.27 | 20.78 | 17.51 | 17.85 | 17.85 | - |
|
Mar 30, 2026
|
23.83 | 24.60 | 22.17 | 23.24 | 23.24 | - |
|
Mar 27, 2026
|
21.00 | 24.52 | 21.00 | 23.17 | 23.17 | - |
|
Mar 26, 2026
|
24.07 | 24.07 | 18.40 | 20.66 | 20.66 | - |
|
Mar 25, 2026
|
25.86 | 25.86 | 20.51 | 20.57 | 20.57 | - |
|
Mar 24, 2026
|
20.16 | 23.65 | 20.16 | 23.49 | 23.49 | - |
|
Mar 23, 2026
|
20.44 | 22.22 | 19.26 | 21.79 | 21.79 | - |
|
Mar 20, 2026
|
18.97 | 22.64 | 18.54 | 20.82 | 20.82 | - |
|
Mar 19, 2026
|
22.06 | 22.21 | 19.08 | 19.32 | 19.32 | - |
|
Mar 18, 2026
|
19.80 | 20.62 | 18.12 | 20.58 | 20.58 | - |
|
Mar 17, 2026
|
17.42 | 19.64 | 17.42 | 19.35 | 19.35 | - |
|
Mar 16, 2026
|
21.56 | 21.64 | 19.57 | 19.61 | 19.61 | - |
|
Mar 13, 2026
|
25.90 | 25.90 | 20.74 | 20.75 | 20.75 | - |
|
Mar 12, 2026
|
21.33 | 22.50 | 20.60 | 21.94 | 21.94 | - |
|
Mar 11, 2026
|
23.04 | 23.80 | 20.90 | 21.05 | 21.05 | - |
|
Mar 10, 2026
|
23.25 | 24.26 | 20.85 | 23.25 | 23.25 | - |
|
Mar 9, 2026
|
31.15 | 31.15 | 22.81 | 24.38 | 24.38 | - |
|
Mar 6, 2026
|
22.88 | 31.04 | 22.74 | 30.06 | 30.06 | - |
|
Mar 5, 2026
|
20.77 | 23.63 | 19.93 | 22.51 | 22.51 | - |
|
Mar 4, 2026
|
20.92 | 20.93 | 18.79 | 19.73 | 19.73 | - |
|
Mar 3, 2026
|
23.54 | 26.18 | 20.55 | 21.79 | 21.79 | - |
|
Mar 2, 2026
|
20.64 | 21.16 | 19.64 | 20.61 | 20.61 | - |
|
Feb 27, 2026
|
20.17 | 20.35 | 18.77 | 19.01 | 19.01 | - |
|
Feb 26, 2026
|
17.81 | 19.63 | 17.50 | 17.69 | 17.69 | - |
|
Feb 25, 2026
|
19.59 | 19.59 | 17.01 | 17.64 | 17.64 | - |
|
Feb 24, 2026
|
17.99 | 18.40 | 16.76 | 17.06 | 17.06 | - |
|
Feb 23, 2026
|
18.10 | 18.73 | 16.83 | 17.48 | 17.48 | - |
|
Feb 20, 2026
|
18.05 | 19.80 | 16.75 | 18.28 | 18.28 | - |
|
Feb 19, 2026
|
17.51 | 18.68 | 17.39 | 18.07 | 18.07 | - |
|
Feb 18, 2026
|
16.90 | 18.41 | 16.55 | 17.75 | 17.75 | - |
|
Feb 17, 2026
|
20.15 | 20.15 | 17.20 | 17.92 | 17.92 | - |
|
Feb 13, 2026
|
17.94 | 18.81 | 15.91 | 17.87 | 17.87 | - |
|
Feb 12, 2026
|
16.39 | 17.90 | 15.37 | 17.84 | 17.84 | - |
|
Feb 11, 2026
|
15.50 | 17.28 | 15.13 | 15.53 | 15.53 | - |
|
Feb 10, 2026
|
15.63 | 16.10 | 14.98 | 15.63 | 15.63 | - |
|
Feb 9, 2026
|
16.02 | 16.02 | 14.44 | 15.10 | 15.10 | - |
|
Feb 6, 2026
|
16.82 | 16.82 | 13.79 | 14.32 | 14.32 | - |
|
Feb 5, 2026
|
15.16 | 18.90 | 14.68 | 16.49 | 16.49 | - |
|
Feb 4, 2026
|
15.55 | 17.97 | 14.81 | 14.86 | 14.86 | - |
|
Feb 3, 2026
|
14.54 | 17.30 | 14.18 | 15.30 | 15.30 | - |
|
Feb 2, 2026
|
16.81 | 16.91 | 14.24 | 14.39 | 14.39 | - |
|
Jan 30, 2026
|
14.43 | 16.47 | 14.43 | 15.68 | 15.68 | - |
|
Jan 29, 2026
|
15.77 | 17.74 | 14.77 | 14.92 | 14.92 | - |
|
Jan 28, 2026
|
15.40 | 19.04 | 14.26 | 14.81 | 14.81 | - |
|
Jan 27, 2026
|
14.66 | 15.13 | 13.87 | 15.13 | 15.13 | - |
|
Jan 26, 2026
|
14.44 | 14.44 | 13.74 | 14.29 | 14.29 | - |
|
Jan 23, 2026
|
13.98 | 14.29 | 13.05 | 14.25 | 14.25 | - |
|
Jan 22, 2026
|
15.55 | 15.55 | 12.78 | 13.24 | 13.24 | - |
|
Jan 21, 2026
|
19.31 | 19.31 | 15.13 | 15.32 | 15.32 | - |
|
Jan 20, 2026
|
9.86 | 20.60 | 9.86 | 19.06 | 19.06 | - |
|
Jan 16, 2026
|
14.78 | 15.58 | 14.37 | 15.38 | 15.38 | - |
|
Jan 15, 2026
|
18.07 | 18.07 | 14.29 | 15.05 | 15.05 | - |
|
Jan 14, 2026
|
16.67 | 17.26 | 15.27 | 15.97 | 15.97 | - |
|
Jan 13, 2026
|
14.01 | 16.31 | 13.14 | 15.54 | 15.54 | - |
|
Jan 12, 2026
|
13.95 | 14.10 | 13.36 | 13.87 | 13.87 | - |
|
Jan 9, 2026
|
13.24 | 13.24 | 11.71 | 12.07 | 12.07 | - |
|
Jan 8, 2026
|
12.27 | 12.83 | 11.96 | 12.76 | 12.76 | - |
|
Jan 7, 2026
|
11.62 | 12.36 | 11.43 | 12.24 | 12.24 | - |
|
Jan 6, 2026
|
11.36 | 11.36 | 10.64 | 11.17 | 11.17 | - |
|
Jan 5, 2026
|
11.22 | 11.22 | 10.57 | 11.02 | 11.02 | - |
|
Jan 2, 2026
|
12.31 | 12.31 | 10.12 | 10.34 | 10.34 | - |
|
Dec 31, 2025
|
11.05 | 11.46 | 10.74 | 11.34 | 11.34 | - |
|
Dec 30, 2025
|
10.94 | 11.12 | 10.45 | 10.83 | 10.83 | - |
|
Dec 29, 2025
|
11.86 | 12.45 | 10.65 | 10.75 | 10.75 | - |
|
Dec 26, 2025
|
12.63 | 12.72 | 11.11 | 11.31 | 11.31 | - |
|
Dec 24, 2025
|
13.43 | 13.43 | 11.89 | 12.12 | 12.12 | - |
|
Dec 23, 2025
|
3.57 | 13.30 | 3.57 | 13.17 | 13.17 | - |
|
Dec 22, 2025
|
13.72 | 14.11 | 13.29 | 13.29 | 13.29 | - |
|
Dec 19, 2025
|
14.52 | 15.01 | 14.05 | 14.23 | 14.23 | - |
|
Dec 18, 2025
|
14.29 | 15.93 | 14.12 | 15.70 | 15.70 | - |
|
Dec 17, 2025
|
15.02 | 15.75 | 14.00 | 15.39 | 15.39 | - |
|
Dec 16, 2025
|
14.79 | 16.12 | 14.69 | 15.15 | 15.15 | - |
|
Dec 15, 2025
|
15.67 | 16.18 | 15.15 | 15.46 | 15.46 | - |
|
Dec 12, 2025
|
13.47 | 16.09 | 12.98 | 13.89 | 13.89 | - |
|
Dec 11, 2025
|
13.99 | 13.99 | 12.88 | 13.18 | 13.18 | - |
|
Dec 10, 2025
|
13.70 | 14.24 | 12.75 | 13.08 | 13.08 | - |
|
Dec 9, 2025
|
13.68 | 13.68 | 12.86 | 13.45 | 13.45 | - |
|
Dec 8, 2025
|
13.06 | 13.80 | 13.01 | 13.25 | 13.25 | - |
|
Dec 5, 2025
|
13.41 | 15.36 | 12.06 | 12.35 | 12.35 | - |
|
Dec 4, 2025
|
13.15 | 13.27 | 12.64 | 12.84 | 12.84 | - |
|
Dec 3, 2025
|
13.25 | 13.94 | 12.86 | 13.05 | 13.05 | - |
|
Dec 2, 2025
|
15.62 | 15.62 | 12.99 | 13.22 | 13.22 | - |
|
Dec 1, 2025
|
15.38 | 15.38 | 13.80 | 14.28 | 14.28 | - |
|
Nov 28, 2025
|
16.59 | 20.07 | 13.00 | 13.29 | 13.29 | - |
|
Nov 26, 2025
|
16.69 | 16.82 | 15.01 | 15.29 | 15.29 | - |
|
Nov 25, 2025
|
18.54 | 20.36 | 17.14 | 17.18 | 17.18 | - |
|
Nov 24, 2025
|
24.08 | 24.08 | 19.29 | 19.39 | 19.39 | - |
|
Nov 21, 2025
|
23.34 | 25.36 | 20.07 | 21.41 | 21.41 | - |
|
Nov 20, 2025
|
35.60 | 35.60 | 17.25 | 24.41 | 24.41 | - |
|
Nov 19, 2025
|
20.43 | 23.27 | 20.35 | 21.90 | 21.90 | - |
|
Nov 18, 2025
|
20.21 | 23.39 | 20.21 | 23.09 | 23.09 | - |
|
Nov 17, 2025
|
17.15 | 20.48 | 16.96 | 19.98 | 19.98 | - |
|
Nov 14, 2025
|
20.26 | 20.26 | 16.52 | 16.52 | 16.52 | - |
|
Nov 13, 2025
|
13.05 | 17.96 | 13.05 | 16.60 | 16.60 | - |
|
Nov 12, 2025
|
12.71 | 14.04 | 12.71 | 13.82 | 13.82 | - |
|
Nov 11, 2025
|
14.51 | 14.65 | 13.32 | 13.48 | 13.48 | - |
|
Nov 10, 2025
|
12.85 | 15.14 | 12.85 | 14.22 | 14.22 | - |
|
Nov 7, 2025
|
15.74 | 18.55 | 14.69 | 14.69 | 14.69 | - |
