Cboe Indices
USD
CBOE Interest Rate 10 Year T Note (^TNX)
4.9970
+0.0040
(+0.08%)
As of 8:08:15 AM CDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
4.9990 | 5.0030 | 4.9910 | 4.9950 | 4.9950 | - |
|
Oct 27, 2026
|
4.9760 | 5.0070 | 4.9720 | 4.9930 | 4.9930 | - |
|
Oct 26, 2026
|
5.0030 | 5.0030 | 4.9610 | 4.9860 | 4.9860 | - |
|
Oct 23, 2026
|
4.9920 | 5.0030 | 4.9550 | 4.9880 | 4.9880 | - |
|
Oct 22, 2026
|
5.0400 | 5.0540 | 4.9390 | 4.9530 | 4.9530 | - |
|
Oct 21, 2026
|
5.0960 | 5.1480 | 5.0810 | 5.1460 | 5.1460 | - |
|
Oct 20, 2026
|
5.1020 | 5.1360 | 5.0750 | 5.1170 | 5.1170 | - |
|
Oct 19, 2026
|
5.0900 | 5.1500 | 5.0900 | 5.1360 | 5.1360 | - |
|
Oct 16, 2026
|
5.1140 | 5.1330 | 5.0670 | 5.0980 | 5.0980 | - |
|
Oct 15, 2026
|
5.0810 | 5.1060 | 5.0370 | 5.0890 | 5.0890 | - |
|
Oct 14, 2026
|
5.1960 | 5.3290 | 5.1770 | 5.1900 | 5.1900 | - |
|
Oct 13, 2026
|
5.1870 | 5.2360 | 5.1850 | 5.2170 | 5.2170 | - |
|
Oct 12, 2026
|
5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
|
Oct 9, 2026
|
5.2360 | 5.2800 | 5.2340 | 5.2440 | 5.2440 | - |
|
Oct 8, 2026
|
5.3240 | 5.3310 | 5.2230 | 5.2310 | 5.2310 | - |
|
Oct 7, 2026
|
5.3410 | 5.3640 | 5.2690 | 5.2770 | 5.2770 | - |
|
Oct 6, 2026
|
5.2730 | 5.3030 | 5.2560 | 5.2690 | 5.2690 | - |
|
Oct 5, 2026
|
5.2730 | 5.3490 | 5.2640 | 5.3110 | 5.3110 | - |
|
Oct 2, 2026
|
5.2160 | 5.2980 | 5.1570 | 5.2770 | 5.2770 | - |
|
Oct 1, 2026
|
5.2790 | 5.3420 | 5.2070 | 5.2370 | 5.2370 | - |
|
Sep 30, 2026
|
5.2430 | 5.3060 | 5.2050 | 5.2930 | 5.2930 | - |
|
Sep 29, 2026
|
5.2130 | 5.2930 | 5.2130 | 5.2550 | 5.2550 | - |
|
Sep 28, 2026
|
5.2090 | 5.2740 | 5.2050 | 5.2400 | 5.2400 | - |
|
Sep 25, 2026
|
5.1860 | 5.2300 | 5.1620 | 5.1840 | 5.1840 | - |
|
Sep 24, 2026
|
5.1210 | 5.1810 | 5.0870 | 5.1620 | 5.1620 | - |
|
Sep 23, 2026
|
4.9900 | 5.1350 | 4.9840 | 5.1140 | 5.1140 | - |
|
Sep 22, 2026
|
4.9290 | 4.9820 | 4.9260 | 4.9680 | 4.9680 | - |
|
Sep 21, 2026
|
4.9530 | 4.9760 | 4.9510 | 4.9630 | 4.9630 | - |
|
Sep 18, 2026
|
4.9800 | 5.0080 | 4.9710 | 4.9980 | 4.9980 | - |
|
Sep 17, 2026
|
4.9530 | 4.9630 | 4.9410 | 4.9470 | 4.9470 | - |
|
Sep 16, 2026
|
4.9790 | 5.0060 | 4.9390 | 5.0060 | 5.0060 | - |
|
Sep 15, 2026
|
5.0100 | 5.0160 | 4.9870 | 4.9960 | 4.9960 | - |
|
Sep 14, 2026
|
4.9790 | 5.0120 | 4.9340 | 4.9610 | 4.9610 | - |
|
Sep 11, 2026
|
4.9550 | 4.9850 | 4.9040 | 4.9750 | 4.9750 | - |
|
Sep 10, 2026
|
4.8810 | 4.9520 | 4.8790 | 4.9440 | 4.9440 | - |
|
Sep 9, 2026
|
4.8080 | 4.8570 | 4.7940 | 4.8370 | 4.8370 | - |
|
Sep 8, 2026
|
4.7940 | 4.8120 | 4.7600 | 4.8060 | 4.8060 | - |
|
Sep 4, 2026
|
4.7540 | 4.8120 | 4.7480 | 4.7840 | 4.7840 | - |
|
Sep 3, 2026
|
4.7660 | 4.7680 | 4.7320 | 4.7620 | 4.7620 | - |
|
Sep 2, 2026
|
4.7760 | 4.8060 | 4.7680 | 4.7960 | 4.7960 | - |
|
Sep 1, 2026
|
4.7880 | 4.8000 | 4.7520 | 4.7960 | 4.7960 | - |
|
Aug 31, 2026
|
4.7280 | 4.7680 | 4.7260 | 4.7580 | 4.7580 | - |
|
Aug 28, 2026
|
4.6880 | 4.7300 | 4.6540 | 4.7200 | 4.7200 | - |
|
Aug 27, 2026
|
4.6580 | 4.6800 | 4.6490 | 4.6720 | 4.6720 | - |
|
Aug 26, 2026
|
4.6330 | 4.6700 | 4.6210 | 4.6640 | 4.6640 | - |
|
Aug 25, 2026
|
4.6640 | 4.6720 | 4.6370 | 4.6390 | 4.6390 | - |
|
Aug 24, 2026
|
4.7140 | 4.7200 | 4.6800 | 4.7040 | 4.7040 | - |
|
Aug 21, 2026
|
4.6920 | 4.7440 | 4.6920 | 4.7380 | 4.7380 | - |
|
Aug 20, 2026
|
4.7060 | 4.7140 | 4.6740 | 4.6960 | 4.6960 | - |
|
Aug 19, 2026
|
4.6840 | 4.6840 | 4.6370 | 4.6530 | 4.6530 | - |
|
Aug 18, 2026
|
4.7320 | 4.7460 | 4.7040 | 4.7060 | 4.7060 | - |
|
Aug 17, 2026
|
4.6940 | 4.7280 | 4.6920 | 4.7240 | 4.7240 | - |
|
Aug 14, 2026
|
4.6450 | 4.7000 | 4.6250 | 4.6960 | 4.6960 | - |
|
Aug 13, 2026
|
4.6740 | 4.6760 | 4.6130 | 4.6410 | 4.6410 | - |
|
Aug 12, 2026
|
4.6600 | 4.6880 | 4.6460 | 4.6820 | 4.6820 | - |
|
Aug 11, 2026
|
4.6920 | 4.7030 | 4.6680 | 4.6840 | 4.6840 | - |
|
Aug 10, 2026
|
4.6620 | 4.7030 | 4.6620 | 4.6990 | 4.6990 | - |
|
Aug 7, 2026
|
4.6640 | 4.6720 | 4.6030 | 4.6600 | 4.6600 | - |
|
Aug 6, 2026
|
4.6430 | 4.6760 | 4.6350 | 4.6700 | 4.6700 | - |
|
Aug 5, 2026
|
4.6090 | 4.6390 | 4.6070 | 4.6170 | 4.6170 | - |
|
Aug 4, 2026
|
4.6650 | 4.6680 | 4.6190 | 4.6270 | 4.6270 | - |
|
Aug 3, 2026
|
4.6710 | 4.7020 | 4.6710 | 4.6860 | 4.6860 | - |
|
Jul 31, 2026
|
4.6840 | 4.7470 | 4.6820 | 4.7450 | 4.7450 | - |
|
Jul 30, 2026
|
4.6690 | 4.6860 | 4.6510 | 4.6630 | 4.6630 | - |
|
Jul 29, 2026
|
4.6370 | 4.6550 | 4.6100 | 4.6220 | 4.6220 | - |
|
Jul 28, 2026
|
4.6300 | 4.6350 | 4.5880 | 4.6040 | 4.6040 | - |
|
Jul 27, 2026
|
4.6470 | 4.6650 | 4.6300 | 4.6410 | 4.6410 | - |
|
Jul 24, 2026
|
4.6830 | 4.6910 | 4.6510 | 4.6790 | 4.6790 | - |
|
Jul 23, 2026
|
4.6990 | 4.7140 | 4.6930 | 4.7030 | 4.7030 | - |
|
Jul 22, 2026
|
4.6400 | 4.6610 | 4.6320 | 4.6570 | 4.6570 | - |
|
Jul 21, 2026
|
4.6000 | 4.6400 | 4.5980 | 4.6280 | 4.6280 | - |
|
Jul 20, 2026
|
4.5660 | 4.6080 | 4.5600 | 4.5980 | 4.5980 | - |
|
Jul 17, 2026
|
4.5210 | 4.5500 | 4.5110 | 4.5410 | 4.5410 | - |
|
Jul 16, 2026
|
4.5820 | 4.5960 | 4.5610 | 4.5690 | 4.5690 | - |
|
Jul 15, 2026
|
4.6080 | 4.6100 | 4.5390 | 4.5450 | 4.5450 | - |
|
Jul 14, 2026
|
4.6140 | 4.6140 | 4.5250 | 4.5850 | 4.5850 | - |
|
Jul 13, 2026
|
4.5850 | 4.6180 | 4.5730 | 4.6090 | 4.6090 | - |
|
Jul 10, 2026
|
4.5410 | 4.5710 | 4.5390 | 4.5690 | 4.5690 | - |
|
Jul 9, 2026
|
4.5770 | 4.5810 | 4.5290 | 4.5390 | 4.5390 | - |
|
Jul 8, 2026
|
4.5610 | 4.5970 | 4.5570 | 4.5690 | 4.5690 | - |
|
Jul 7, 2026
|
4.4970 | 4.5330 | 4.4850 | 4.5290 | 4.5290 | - |
|
Jul 6, 2026
|
4.4570 | 4.4910 | 4.4570 | 4.4790 | 4.4790 | - |
|
Jul 2, 2026
|
4.5030 | 4.5050 | 4.4530 | 4.4850 | 4.4850 | - |
|
Jul 1, 2026
|
4.4830 | 4.5010 | 4.4570 | 4.4750 | 4.4750 | - |
|
Jun 30, 2026
|
4.3920 | 4.4220 | 4.3880 | 4.4180 | 4.4180 | - |
|
Jun 29, 2026
|
4.3780 | 4.3900 | 4.3670 | 4.3740 | 4.3740 | - |
|
Jun 26, 2026
|
4.3880 | 4.4100 | 4.3670 | 4.3720 | 4.3720 | - |
|
Jun 25, 2026
|
4.4120 | 4.4140 | 4.3630 | 4.3920 | 4.3920 | - |
|
Jun 24, 2026
|
4.4530 | 4.4550 | 4.3980 | 4.4020 | 4.4020 | - |
|
Jun 23, 2026
|
4.4870 | 4.4970 | 4.4770 | 4.4930 | 4.4930 | - |
|
Jun 22, 2026
|
4.4950 | 4.5150 | 4.4810 | 4.5090 | 4.5090 | - |
|
Jun 18, 2026
|
4.4530 | 4.4530 | 4.4200 | 4.4510 | 4.4510 | - |
|
Jun 17, 2026
|
4.4430 | 4.4790 | 4.4260 | 4.4630 | 4.4630 | - |
|
Jun 16, 2026
|
4.4430 | 4.4590 | 4.4200 | 4.4280 | 4.4280 | - |
|
Jun 15, 2026
|
4.4550 | 4.4730 | 4.4410 | 4.4690 | 4.4690 | - |
|
Jun 12, 2026
|
4.4730 | 4.5070 | 4.4690 | 4.4870 | 4.4870 | - |
|
Jun 11, 2026
|
4.5210 | 4.5500 | 4.4570 | 4.4630 | 4.4630 | - |
|
Jun 10, 2026
|
4.5340 | 4.5600 | 4.5130 | 4.5420 | 4.5420 | - |
|
Jun 9, 2026
|
4.5460 | 4.5560 | 4.5200 | 4.5280 | 4.5280 | - |
|
Jun 8, 2026
|
4.5400 | 4.5580 | 4.5160 | 4.5520 | 4.5520 | - |
|
Jun 5, 2026
|
4.4670 | 4.5540 | 4.4650 | 4.5360 | 4.5360 | - |
|
Jun 4, 2026
|
4.4570 | 4.4790 | 4.4490 | 4.4770 | 4.4770 | - |
|
Jun 3, 2026
|
4.4850 | 4.5030 | 4.4750 | 4.4910 | 4.4910 | - |
|
Jun 2, 2026
|
4.4300 | 4.4630 | 4.4280 | 4.4550 | 4.4550 | - |
|
Jun 1, 2026
|
4.4570 | 4.5160 | 4.4450 | 4.4750 | 4.4750 | - |
|
May 29, 2026
|
4.4410 | 4.4570 | 4.4260 | 4.4530 | 4.4530 | - |
|
May 28, 2026
|
4.5080 | 4.5100 | 4.4370 | 4.4550 | 4.4550 | - |
|
May 27, 2026
|
4.4710 | 4.4890 | 4.4490 | 4.4810 | 4.4810 | - |
|
May 26, 2026
|
4.4890 | 4.5120 | 4.4790 | 4.4930 | 4.4930 | - |
|
May 22, 2026
|
4.5420 | 4.5860 | 4.5280 | 4.5580 | 4.5580 | - |
|
May 21, 2026
|
4.6090 | 4.6350 | 4.5540 | 4.5860 | 4.5860 | - |
|
May 20, 2026
|
4.6430 | 4.6590 | 4.5660 | 4.5720 | 4.5720 | - |
|
May 19, 2026
|
4.6170 | 4.6870 | 4.6130 | 4.6670 | 4.6670 | - |
|
May 18, 2026
|
4.5990 | 4.6270 | 4.5640 | 4.6230 | 4.6230 | - |
|
May 15, 2026
|
4.5480 | 4.5990 | 4.5460 | 4.5950 | 4.5950 | - |
|
May 14, 2026
|
4.4390 | 4.4610 | 4.4360 | 4.4610 | 4.4610 | - |
|
May 13, 2026
|
4.4650 | 4.5000 | 4.4610 | 4.4810 | 4.4810 | - |
|
May 12, 2026
|
4.4370 | 4.4670 | 4.4230 | 4.4630 | 4.4630 | - |
|
May 11, 2026
|
4.3920 | 4.4100 | 4.3780 | 4.4100 | 4.4100 | - |
|
May 8, 2026
|
4.3720 | 4.3880 | 4.3460 | 4.3640 | 4.3640 | - |
|
May 7, 2026
|
4.3340 | 4.3960 | 4.3140 | 4.3920 | 4.3920 | - |
|
May 6, 2026
|
4.3660 | 4.3720 | 4.3480 | 4.3560 | 4.3560 | - |
|
May 5, 2026
|
4.4260 | 4.4300 | 4.4060 | 4.4160 | 4.4160 | - |
|
May 4, 2026
|
4.4000 | 4.4640 | 4.3900 | 4.4460 | 4.4460 | - |
|
May 1, 2026
|
4.3680 | 4.4040 | 4.3420 | 4.3780 | 4.3780 | - |
|
Apr 30, 2026
|
4.3920 | 4.4100 | 4.3820 | 4.3900 | 4.3900 | - |
|
Apr 29, 2026
|
4.3620 | 4.4320 | 4.3620 | 4.4180 | 4.4180 | - |
|
Apr 28, 2026
|
4.3710 | 4.3780 | 4.3510 | 4.3540 | 4.3540 | - |
|
Apr 27, 2026
|
4.3120 | 4.3500 | 4.3100 | 4.3360 | 4.3360 | - |
|
Apr 24, 2026
|
4.3120 | 4.3530 | 4.3000 | 4.3100 | 4.3100 | - |
|
Apr 23, 2026
|
4.3060 | 4.3510 | 4.2860 | 4.3230 | 4.3230 | - |
|
Apr 22, 2026
|
4.2660 | 4.3040 | 4.2640 | 4.2940 | 4.2940 | - |
|
Apr 21, 2026
|
4.2720 | 4.3090 | 4.2620 | 4.2920 | 4.2920 | - |
|
Apr 20, 2026
|
4.2620 | 4.2740 | 4.2440 | 4.2500 | 4.2500 | - |
|
Apr 17, 2026
|
4.2970 | 4.2970 | 4.2260 | 4.2460 | 4.2460 | - |
|
Apr 16, 2026
|
4.2760 | 4.3170 | 4.2660 | 4.3090 | 4.3090 | - |
|
Apr 15, 2026
|
4.2720 | 4.2930 | 4.2640 | 4.2820 | 4.2820 | - |
|
Apr 14, 2026
|
4.2970 | 4.3050 | 4.2520 | 4.2560 | 4.2560 | - |
|
Apr 13, 2026
|
4.3490 | 4.3510 | 4.2970 | 4.2970 | 4.2970 | - |
|
Apr 10, 2026
|
4.2850 | 4.3230 | 4.2770 | 4.3170 | 4.3170 | - |
|
Apr 9, 2026
|
4.2970 | 4.3210 | 4.2600 | 4.2930 | 4.2930 | - |
|
Apr 8, 2026
|
4.2480 | 4.2970 | 4.2340 | 4.2910 | 4.2910 | - |
|
Apr 7, 2026
|
4.3450 | 4.3800 | 4.3250 | 4.3430 | 4.3430 | - |
|
Apr 6, 2026
|
4.3600 | 4.3660 | 4.3170 | 4.3350 | 4.3350 | - |
|
Apr 2, 2026
|
4.3540 | 4.3620 | 4.2890 | 4.3130 | 4.3130 | - |
|
Apr 1, 2026
|
4.2930 | 4.3340 | 4.2930 | 4.3190 | 4.3190 | - |
|
Mar 31, 2026
|
4.3070 | 4.3320 | 4.2870 | 4.3110 | 4.3110 | - |
|
Mar 30, 2026
|
4.3740 | 4.3800 | 4.3240 | 4.3420 | 4.3420 | - |
|
Mar 27, 2026
|
4.4620 | 4.4840 | 4.4100 | 4.4400 | 4.4400 | - |
|
Mar 26, 2026
|
4.3780 | 4.4220 | 4.3540 | 4.4160 | 4.4160 | - |
|
Mar 25, 2026
|
4.3340 | 4.3500 | 4.3140 | 4.3280 | 4.3280 | - |
|
Mar 24, 2026
|
4.3760 | 4.4260 | 4.3600 | 4.3920 | 4.3920 | - |
|
Mar 23, 2026
|
4.3760 | 4.3960 | 4.3120 | 4.3340 | 4.3340 | - |
|
Mar 20, 2026
|
4.3040 | 4.3940 | 4.2960 | 4.3910 | 4.3910 | - |
|
Mar 19, 2026
|
4.3080 | 4.3260 | 4.2570 | 4.2810 | 4.2810 | - |
|
Mar 18, 2026
|
4.1970 | 4.2590 | 4.1950 | 4.2590 | 4.2590 | - |
|
Mar 17, 2026
|
4.2160 | 4.2160 | 4.1890 | 4.2020 | 4.2020 | - |
|
Mar 16, 2026
|
4.2360 | 4.2450 | 4.2180 | 4.2200 | 4.2200 | - |
|
Mar 13, 2026
|
4.2630 | 4.2900 | 4.2360 | 4.2850 | 4.2850 | - |
|
Mar 12, 2026
|
4.2260 | 4.2730 | 4.2160 | 4.2730 | 4.2730 | - |
|
Mar 11, 2026
|
4.1770 | 4.2260 | 4.1650 | 4.2080 | 4.2080 | - |
|
Mar 10, 2026
|
4.1320 | 4.1540 | 4.1040 | 4.1360 | 4.1360 | - |
|
Mar 9, 2026
|
4.1730 | 4.1770 | 4.1170 | 4.1360 | 4.1360 | - |
|
Mar 6, 2026
|
4.1650 | 4.1870 | 4.1050 | 4.1330 | 4.1330 | - |
|
Mar 5, 2026
|
4.1330 | 4.1480 | 4.1230 | 4.1460 | 4.1460 | - |
|
Mar 4, 2026
|
4.0770 | 4.0880 | 4.0630 | 4.0800 | 4.0800 | - |
|
Mar 3, 2026
|
4.0940 | 4.1170 | 4.0400 | 4.0560 | 4.0560 | - |
|
Mar 2, 2026
|
3.9980 | 4.0670 | 3.9960 | 4.0480 | 4.0480 | - |
|
Feb 27, 2026
|
3.9790 | 3.9940 | 3.9560 | 3.9620 | 3.9620 | - |
|
Feb 26, 2026
|
4.0420 | 4.0480 | 4.0140 | 4.0170 | 4.0170 | - |
|
Feb 25, 2026
|
4.0560 | 4.0580 | 4.0350 | 4.0480 | 4.0480 | - |
|
Feb 24, 2026
|
4.0420 | 4.0460 | 4.0270 | 4.0330 | 4.0330 | - |
|
Feb 23, 2026
|
4.0750 | 4.0750 | 4.0180 | 4.0290 | 4.0290 | - |
|
Feb 20, 2026
|
4.0600 | 4.1040 | 4.0600 | 4.0860 | 4.0860 | - |
|
Feb 19, 2026
|
4.1040 | 4.1060 | 4.0650 | 4.0750 | 4.0750 | - |
|
Feb 18, 2026
|
4.0640 | 4.0880 | 4.0600 | 4.0790 | 4.0790 | - |
|
Feb 17, 2026
|
4.0310 | 4.0600 | 4.0250 | 4.0520 | 4.0520 | - |
|
Feb 13, 2026
|
4.1000 | 4.1060 | 4.0460 | 4.0560 | 4.0560 | - |
|
Feb 12, 2026
|
4.1580 | 4.1690 | 4.1000 | 4.1040 | 4.1040 | - |
|
Feb 11, 2026
|
4.1330 | 4.2060 | 4.1250 | 4.1720 | 4.1720 | - |
|
Feb 10, 2026
|
4.1760 | 4.1760 | 4.1350 | 4.1470 | 4.1470 | - |
|
Feb 9, 2026
|
4.2380 | 4.2380 | 4.1960 | 4.1980 | 4.1980 | - |
|
Feb 6, 2026
|
4.2040 | 4.2240 | 4.1940 | 4.2060 | 4.2060 | - |
|
Feb 5, 2026
|
4.2520 | 4.2560 | 4.2040 | 4.2100 | 4.2100 | - |
|
Feb 4, 2026
|
4.2680 | 4.2900 | 4.2610 | 4.2750 | 4.2750 | - |
|
Feb 3, 2026
|
4.2900 | 4.3000 | 4.2660 | 4.2740 | 4.2740 | - |
|
Feb 2, 2026
|
4.2360 | 4.2810 | 4.2310 | 4.2750 | 4.2750 | - |
|
Jan 30, 2026
|
4.2470 | 4.2610 | 4.2360 | 4.2410 | 4.2410 | - |
|
Jan 29, 2026
|
4.2470 | 4.2710 | 4.2230 | 4.2270 | 4.2270 | - |
|
Jan 28, 2026
|
4.2350 | 4.2710 | 4.2350 | 4.2510 | 4.2510 | - |
|
Jan 27, 2026
|
4.2350 | 4.2390 | 4.2070 | 4.2230 | 4.2230 | - |
|
Jan 26, 2026
|
4.2130 | 4.2290 | 4.2030 | 4.2130 | 4.2130 | - |
|
Jan 23, 2026
|
4.2370 | 4.2630 | 4.2330 | 4.2390 | 4.2390 | - |
|
Jan 22, 2026
|
4.2590 | 4.2770 | 4.2430 | 4.2490 | 4.2490 | - |
|
Jan 21, 2026
|
4.2810 | 4.3010 | 4.2490 | 4.2530 | 4.2530 | - |
|
Jan 20, 2026
|
4.2790 | 4.3110 | 4.2690 | 4.2950 | 4.2950 | - |
|
Jan 16, 2026
|
4.1950 | 4.2330 | 4.1810 | 4.2310 | 4.2310 | - |
|
Jan 15, 2026
|
4.1380 | 4.1640 | 4.1360 | 4.1600 | 4.1600 | - |
|
Jan 14, 2026
|
4.1600 | 4.1690 | 4.1320 | 4.1400 | 4.1400 | - |
|
Jan 13, 2026
|
4.1930 | 4.1950 | 4.1560 | 4.1710 | 4.1710 | - |
|
Jan 12, 2026
|
4.1970 | 4.2010 | 4.1690 | 4.1870 | 4.1870 | - |
|
Jan 9, 2026
|
4.1870 | 4.2110 | 4.1590 | 4.1710 | 4.1710 | - |
|
Jan 8, 2026
|
4.1670 | 4.1870 | 4.1610 | 4.1830 | 4.1830 | - |
|
Jan 7, 2026
|
4.1320 | 4.1610 | 4.1240 | 4.1380 | 4.1380 | - |
|
Jan 6, 2026
|
4.1730 | 4.1970 | 4.1650 | 4.1790 | 4.1790 | - |
|
Jan 5, 2026
|
4.1830 | 4.1910 | 4.1530 | 4.1650 | 4.1650 | - |
|
Jan 2, 2026
|
4.1610 | 4.1970 | 4.1590 | 4.1870 | 4.1870 | - |
|
Dec 31, 2025
|
4.1260 | 4.1730 | 4.1260 | 4.1630 | 4.1630 | - |
|
Dec 30, 2025
|
4.1410 | 4.1410 | 4.1160 | 4.1300 | 4.1300 | - |
|
Dec 29, 2025
|
4.1160 | 4.1300 | 4.1080 | 4.1160 | 4.1160 | - |
|
Dec 26, 2025
|
4.1220 | 4.1450 | 4.1100 | 4.1360 | 4.1360 | - |
|
Dec 24, 2025
|
4.1670 | 4.1670 | 4.1320 | 4.1360 | 4.1360 | - |
|
Dec 23, 2025
|
4.1510 | 4.2020 | 4.1510 | 4.1690 | 4.1690 | - |
|
Dec 22, 2025
|
4.1670 | 4.1750 | 4.1550 | 4.1690 | 4.1690 | - |
|
Dec 19, 2025
|
4.1470 | 4.1570 | 4.1300 | 4.1510 | 4.1510 | - |
|
Dec 18, 2025
|
4.1250 | 4.1370 | 4.1080 | 4.1160 | 4.1160 | - |
|
Dec 17, 2025
|
4.1630 | 4.1700 | 4.1430 | 4.1510 | 4.1510 | - |
|
Dec 16, 2025
|
4.1700 | 4.1960 | 4.1430 | 4.1490 | 4.1490 | - |
|
Dec 15, 2025
|
4.1700 | 4.1860 | 4.1510 | 4.1820 | 4.1820 | - |
|
Dec 12, 2025
|
4.1780 | 4.2000 | 4.1780 | 4.1940 | 4.1940 | - |
|
Dec 11, 2025
|
4.1310 | 4.1430 | 4.1020 | 4.1410 | 4.1410 | - |
|
Dec 10, 2025
|
4.2020 | 4.2040 | 4.1470 | 4.1640 | 4.1640 | - |
|
Dec 9, 2025
|
4.1620 | 4.1900 | 4.1430 | 4.1860 | 4.1860 | - |
|
Dec 8, 2025
|
4.1430 | 4.1920 | 4.1430 | 4.1720 | 4.1720 | - |
|
Dec 5, 2025
|
4.1180 | 4.1450 | 4.0980 | 4.1390 | 4.1390 | - |
|
Dec 4, 2025
|
4.0940 | 4.1100 | 4.0830 | 4.1080 | 4.1080 | - |
|
Dec 3, 2025
|
4.0540 | 4.0860 | 4.0520 | 4.0570 | 4.0570 | - |
|
Dec 2, 2025
|
4.1100 | 4.1140 | 4.0810 | 4.0860 | 4.0860 | - |
|
Dec 1, 2025
|
4.0500 | 4.0980 | 4.0500 | 4.0960 | 4.0960 | - |
|
Nov 28, 2025
|
3.9900 | 4.0360 | 3.9900 | 4.0170 | 4.0170 | - |
|
Nov 26, 2025
|
4.0000 | 4.0420 | 3.9960 | 3.9980 | 3.9980 | - |
|
Nov 25, 2025
|
4.0130 | 4.0270 | 3.9880 | 4.0020 | 4.0020 | - |
|
Nov 24, 2025
|
4.0560 | 4.0610 | 4.0320 | 4.0380 | 4.0380 | - |
|
Nov 21, 2025
|
4.0710 | 4.0860 | 4.0540 | 4.0630 | 4.0630 | - |
|
Nov 20, 2025
|
4.1460 | 4.1620 | 4.0860 | 4.1060 | 4.1060 | - |
|
Nov 19, 2025
|
4.1100 | 4.1350 | 4.0980 | 4.1330 | 4.1330 | - |
|
Nov 18, 2025
|
4.1060 | 4.1390 | 4.0850 | 4.1230 | 4.1230 | - |
|
Nov 17, 2025
|
4.1390 | 4.1460 | 4.1250 | 4.1330 | 4.1330 | - |
|
Nov 14, 2025
|
4.0670 | 4.1480 | 4.0650 | 4.1480 | 4.1480 | - |
|
Nov 13, 2025
|
4.1040 | 4.1170 | 4.0880 | 4.1120 | 4.1120 | - |
|
Nov 12, 2025
|
4.0750 | 4.0910 | 4.0560 | 4.0650 | 4.0650 | - |
|
Nov 11, 2025
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
|
Nov 10, 2025
|
4.1360 | 4.1380 | 4.0980 | 4.1100 | 4.1100 | - |
|
Nov 7, 2025
|
4.0870 | 4.1120 | 4.0660 | 4.0930 | 4.0930 | - |
|
Nov 6, 2025
|
4.1320 | 4.1320 | 4.0770 | 4.0930 | 4.0930 | - |
|
Nov 5, 2025
|
4.0970 | 4.1610 | 4.0930 | 4.1570 | 4.1570 | - |
|
Nov 4, 2025
|
4.0970 | 4.1010 | 4.0790 | 4.0890 | 4.0890 | - |
|
Nov 3, 2025
|
4.1060 | 4.1220 | 4.0970 | 4.1060 | 4.1060 | - |
|
Oct 31, 2025
|
4.1010 | 4.1030 | 4.0760 | 4.1010 | 4.1010 | - |
|
Oct 30, 2025
|
4.0990 | 4.1160 | 4.0680 | 4.0930 | 4.0930 | - |
|
Oct 29, 2025
|
3.9950 | 4.0580 | 3.9830 | 4.0580 | 4.0580 | - |
|
Oct 28, 2025
|
3.9830 | 4.0040 | 3.9700 | 3.9830 | 3.9830 | - |
