Nasdaq GIDS - Delayed Quote
USD
Nations VolDex (^VOLI)
15.83
-4.15
(-20.78%)
At close: November 9 at 3:59:48 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
18.51 | 18.65 | 15.55 | 15.83 | 15.83 | - |
|
Nov 6, 2026
|
20.55 | 20.55 | 18.08 | 19.98 | 19.98 | - |
|
Nov 5, 2026
|
13.46 | 21.97 | 13.46 | 21.28 | 21.28 | - |
|
Nov 4, 2026
|
14.35 | 14.46 | 13.10 | 13.32 | 13.32 | - |
|
Nov 3, 2026
|
16.79 | 16.80 | 16.07 | 16.53 | 16.53 | - |
|
Nov 2, 2026
|
15.01 | 17.22 | 14.28 | 17.02 | 17.02 | - |
|
Oct 30, 2026
|
14.62 | 18.41 | 14.44 | 15.58 | 15.58 | - |
|
Oct 29, 2026
|
13.56 | 13.71 | 12.74 | 12.94 | 12.94 | - |
|
Oct 28, 2026
|
13.59 | 13.90 | 13.19 | 13.35 | 13.35 | - |
|
Oct 27, 2026
|
13.97 | 14.26 | 13.71 | 13.84 | 13.84 | - |
|
Oct 26, 2026
|
14.83 | 14.90 | 13.93 | 14.44 | 14.44 | - |
|
Oct 23, 2026
|
15.69 | 16.04 | 14.54 | 15.38 | 15.38 | - |
|
Oct 22, 2026
|
14.17 | 15.75 | 13.95 | 14.88 | 14.88 | - |
|
Oct 21, 2026
|
13.31 | 13.76 | 13.05 | 13.29 | 13.29 | - |
|
Oct 20, 2026
|
14.22 | 14.44 | 13.22 | 13.57 | 13.57 | - |
|
Oct 19, 2026
|
13.84 | 14.02 | 13.21 | 14.01 | 14.01 | - |
|
Oct 16, 2026
|
12.56 | 16.04 | 12.32 | 14.38 | 14.38 | - |
|
Oct 15, 2026
|
13.86 | 14.25 | 12.70 | 12.80 | 12.80 | - |
|
Oct 14, 2026
|
12.43 | 13.93 | 12.33 | 13.28 | 13.28 | - |
|
Oct 13, 2026
|
12.38 | 12.52 | 12.23 | 12.26 | 12.26 | - |
|
Oct 12, 2026
|
12.57 | 12.57 | 12.21 | 12.25 | 12.25 | - |
|
Oct 9, 2026
|
12.49 | 12.51 | 12.08 | 12.08 | 12.08 | - |
|
Oct 8, 2026
|
12.93 | 13.53 | 12.51 | 12.79 | 12.79 | - |
|
Oct 7, 2026
|
13.11 | 13.23 | 12.52 | 12.61 | 12.61 | - |
|
Oct 6, 2026
|
12.79 | 12.99 | 12.50 | 12.56 | 12.56 | - |
|
Oct 5, 2026
|
13.24 | 13.25 | 12.85 | 12.88 | 12.88 | - |
|
Oct 2, 2026
|
13.05 | 13.37 | 12.85 | 12.93 | 12.93 | - |
|
Oct 1, 2026
|
13.82 | 14.83 | 13.68 | 13.82 | 13.82 | - |
|
Sep 30, 2026
|
13.22 | 13.99 | 13.22 | 13.93 | 13.93 | - |
|
Sep 29, 2026
|
13.69 | 13.89 | 12.95 | 13.63 | 13.63 | - |
|
Sep 28, 2026
|
13.49 | 13.76 | 13.06 | 13.47 | 13.47 | - |
|
Sep 25, 2026
|
13.02 | 13.07 | 12.10 | 12.24 | 12.24 | - |
|
Sep 24, 2026
|
12.89 | 13.26 | 12.53 | 12.70 | 12.70 | - |
|
Sep 23, 2026
|
11.67 | 12.48 | 11.56 | 12.28 | 12.28 | - |
|
Sep 22, 2026
|
11.91 | 11.98 | 11.54 | 11.67 | 11.67 | - |
|
Sep 21, 2026
|
11.99 | 12.29 | 11.84 | 12.02 | 12.02 | - |
|
Sep 18, 2026
|
12.64 | 12.64 | 11.91 | 11.92 | 11.92 | - |
|
Sep 17, 2026
|
14.44 | 14.44 | 12.42 | 12.43 | 12.43 | - |
|
Sep 16, 2026
|
13.92 | 15.21 | 13.20 | 14.12 | 14.12 | - |
|
Sep 15, 2026
|
13.59 | 14.26 | 13.53 | 13.95 | 13.95 | - |
|
Sep 14, 2026
|
14.10 | 14.10 | 13.20 | 13.53 | 13.53 | - |
|
Sep 11, 2026
|
13.01 | 13.03 | 12.46 | 12.62 | 12.62 | - |
|
Sep 10, 2026
|
15.11 | 15.11 | 13.91 | 14.54 | 14.54 | - |
|
Sep 9, 2026
|
12.96 | 13.55 | 12.94 | 13.33 | 13.33 | - |
|
Sep 8, 2026
|
12.71 | 12.91 | 12.43 | 12.75 | 12.75 | - |
|
Sep 4, 2026
|
11.69 | 11.95 | 11.62 | 11.91 | 11.91 | - |
|
Sep 3, 2026
|
12.35 | 12.51 | 11.91 | 11.91 | 11.91 | - |
|
Sep 2, 2026
|
13.33 | 13.41 | 12.50 | 12.69 | 12.69 | - |
|
Sep 1, 2026
|
13.14 | 13.84 | 12.54 | 13.38 | 13.38 | - |
|
Aug 31, 2026
|
12.52 | 12.68 | 12.21 | 12.32 | 12.32 | - |
|
Aug 28, 2026
|
11.92 | 12.15 | 11.61 | 11.75 | 11.75 | - |
|
Aug 27, 2026
|
12.42 | 12.50 | 11.87 | 11.90 | 11.90 | - |
|
Aug 26, 2026
|
12.86 | 12.92 | 12.55 | 12.67 | 12.67 | - |
|
Aug 25, 2026
|
12.88 | 13.00 | 12.62 | 12.68 | 12.68 | - |
|
Aug 24, 2026
|
13.05 | 13.17 | 12.77 | 12.90 | 12.90 | - |
|
Aug 21, 2026
|
12.80 | 12.89 | 12.50 | 12.60 | 12.60 | - |
|
Aug 20, 2026
|
13.04 | 13.24 | 12.78 | 13.20 | 13.20 | - |
|
Aug 19, 2026
|
12.77 | 12.97 | 12.36 | 12.42 | 12.42 | - |
|
Aug 18, 2026
|
13.06 | 13.14 | 12.78 | 13.03 | 13.03 | - |
|
Aug 17, 2026
|
12.68 | 12.78 | 12.36 | 12.56 | 12.56 | - |
|
Aug 14, 2026
|
12.09 | 12.19 | 11.78 | 11.83 | 11.83 | - |
|
Aug 13, 2026
|
11.96 | 12.45 | 11.93 | 12.11 | 12.11 | - |
|
Aug 12, 2026
|
12.45 | 12.47 | 11.92 | 11.96 | 11.96 | - |
|
Aug 11, 2026
|
12.95 | 12.98 | 12.58 | 12.67 | 12.67 | - |
|
Aug 10, 2026
|
12.97 | 12.98 | 12.62 | 12.79 | 12.79 | - |
|
Aug 7, 2026
|
12.84 | 12.86 | 12.37 | 12.54 | 12.54 | - |
|
Aug 6, 2026
|
13.45 | 13.48 | 12.69 | 12.81 | 12.81 | - |
|
Aug 5, 2026
|
14.30 | 14.94 | 13.09 | 13.29 | 13.29 | - |
|
Aug 4, 2026
|
12.97 | 14.03 | 12.81 | 13.79 | 13.79 | - |
|
Aug 3, 2026
|
13.40 | 13.40 | 12.63 | 12.97 | 12.97 | - |
|
Jul 31, 2026
|
14.41 | 15.50 | 13.03 | 13.27 | 13.27 | - |
|
Jul 30, 2026
|
18.00 | 18.00 | 14.43 | 14.47 | 14.47 | - |
|
Jul 29, 2026
|
15.40 | 17.31 | 14.59 | 17.18 | 17.18 | - |
|
Jul 28, 2026
|
15.65 | 16.20 | 14.81 | 15.26 | 15.26 | - |
|
Jul 27, 2026
|
15.91 | 16.36 | 14.42 | 15.49 | 15.49 | - |
|
Jul 24, 2026
|
15.47 | 15.62 | 14.21 | 15.16 | 15.16 | - |
|
Jul 23, 2026
|
15.83 | 16.61 | 14.95 | 15.48 | 15.48 | - |
|
Jul 22, 2026
|
14.03 | 14.08 | 13.43 | 13.63 | 13.63 | - |
|
Jul 21, 2026
|
14.21 | 14.60 | 13.61 | 13.69 | 13.69 | - |
|
Jul 20, 2026
|
16.64 | 16.64 | 13.99 | 15.05 | 15.05 | - |
|
Jul 17, 2026
|
15.49 | 15.84 | 14.23 | 15.05 | 15.05 | - |
|
Jul 16, 2026
|
13.12 | 14.05 | 12.82 | 13.42 | 13.42 | - |
|
Jul 15, 2026
|
13.07 | 13.58 | 12.74 | 12.80 | 12.80 | - |
|
Jul 14, 2026
|
14.22 | 14.22 | 13.21 | 13.38 | 13.38 | - |
|
Jul 13, 2026
|
13.43 | 14.37 | 13.17 | 14.00 | 14.00 | - |
|
Jul 10, 2026
|
13.14 | 13.32 | 12.30 | 12.46 | 12.46 | - |
|
Jul 9, 2026
|
13.72 | 13.98 | 12.88 | 12.94 | 12.94 | - |
|
Jul 8, 2026
|
13.46 | 15.16 | 13.46 | 13.64 | 13.64 | - |
|
Jul 7, 2026
|
13.07 | 13.76 | 12.81 | 13.33 | 13.33 | - |
|
Jul 6, 2026
|
14.38 | 14.38 | 12.84 | 12.92 | 12.92 | - |
|
Jul 2, 2026
|
13.53 | 14.34 | 12.98 | 13.40 | 13.40 | - |
|
Jul 1, 2026
|
14.43 | 14.43 | 13.15 | 13.49 | 13.49 | - |
|
Jun 30, 2026
|
14.95 | 14.95 | 13.45 | 13.61 | 13.61 | - |
|
Jun 29, 2026
|
15.49 | 16.40 | 14.61 | 14.62 | 14.62 | - |
|
Jun 26, 2026
|
17.14 | 17.55 | 15.37 | 15.70 | 15.70 | - |
|
Jun 25, 2026
|
15.00 | 16.85 | 15.00 | 16.14 | 16.14 | - |
|
Jun 24, 2026
|
16.09 | 17.05 | 15.08 | 16.30 | 16.30 | - |
|
Jun 23, 2026
|
16.96 | 17.15 | 15.64 | 16.28 | 16.28 | - |
|
Jun 22, 2026
|
14.50 | 14.86 | 13.57 | 14.51 | 14.51 | - |
|
Jun 18, 2026
|
14.06 | 14.58 | 13.56 | 13.69 | 13.69 | - |
|
Jun 17, 2026
|
13.66 | 15.85 | 13.64 | 15.36 | 15.36 | - |
|
Jun 16, 2026
|
13.53 | 13.62 | 13.11 | 13.62 | 13.62 | - |
|
Jun 15, 2026
|
15.58 | 15.58 | 13.28 | 13.28 | 13.28 | - |
|
Jun 12, 2026
|
16.56 | 16.82 | 14.90 | 14.93 | 14.93 | - |
|
Jun 11, 2026
|
18.27 | 18.88 | 16.13 | 16.42 | 16.42 | - |
|
Jun 10, 2026
|
17.20 | 18.65 | 16.45 | 18.40 | 18.40 | - |
|
Jun 9, 2026
|
14.89 | 19.24 | 14.52 | 16.41 | 16.41 | - |
|
Jun 8, 2026
|
15.41 | 15.82 | 14.75 | 15.51 | 15.51 | - |
|
Jun 5, 2026
|
13.32 | 16.95 | 13.25 | 16.06 | 16.06 | - |
|
Jun 4, 2026
|
13.84 | 13.84 | 12.63 | 12.63 | 12.63 | - |
|
Jun 3, 2026
|
13.35 | 13.68 | 13.13 | 13.24 | 13.24 | - |
|
Jun 2, 2026
|
13.34 | 13.40 | 12.92 | 12.98 | 12.98 | - |
|
Jun 1, 2026
|
13.64 | 13.64 | 12.96 | 13.20 | 13.20 | - |
|
May 29, 2026
|
13.36 | 13.36 | 12.71 | 12.75 | 12.75 | - |
|
May 28, 2026
|
13.82 | 13.86 | 13.08 | 13.16 | 13.16 | - |
|
May 27, 2026
|
14.48 | 14.48 | 13.72 | 13.74 | 13.74 | - |
|
May 26, 2026
|
14.06 | 14.50 | 14.04 | 14.23 | 14.23 | - |
|
May 22, 2026
|
14.35 | 14.35 | 13.79 | 14.14 | 14.14 | - |
|
May 21, 2026
|
14.97 | 15.10 | 14.00 | 14.12 | 14.12 | - |
|
May 20, 2026
|
15.53 | 15.56 | 14.71 | 14.83 | 14.83 | - |
|
May 19, 2026
|
15.20 | 15.64 | 15.03 | 15.32 | 15.32 | - |
|
May 18, 2026
|
16.47 | 16.47 | 14.93 | 14.93 | 14.93 | - |
|
May 15, 2026
|
15.54 | 15.65 | 14.83 | 15.23 | 15.23 | - |
|
May 14, 2026
|
15.19 | 15.31 | 14.57 | 14.69 | 14.69 | - |
|
May 13, 2026
|
15.25 | 15.45 | 14.96 | 14.99 | 14.99 | - |
|
May 12, 2026
|
15.55 | 15.84 | 14.96 | 15.04 | 15.04 | - |
|
May 11, 2026
|
15.14 | 15.46 | 14.99 | 15.35 | 15.35 | - |
|
May 8, 2026
|
13.67 | 14.87 | 13.67 | 14.52 | 14.52 | - |
|
May 7, 2026
|
14.78 | 14.87 | 14.30 | 14.42 | 14.42 | - |
|
May 6, 2026
|
14.07 | 14.58 | 13.98 | 14.55 | 14.55 | - |
|
May 5, 2026
|
14.55 | 14.67 | 14.30 | 14.55 | 14.55 | - |
|
May 4, 2026
|
15.00 | 15.97 | 14.23 | 15.11 | 15.11 | - |
|
May 1, 2026
|
14.04 | 14.31 | 13.67 | 14.31 | 14.31 | - |
|
Apr 30, 2026
|
14.94 | 15.45 | 14.08 | 14.13 | 14.13 | - |
|
Apr 29, 2026
|
15.44 | 16.01 | 15.23 | 15.44 | 15.44 | - |
|
Apr 28, 2026
|
15.72 | 16.06 | 15.10 | 15.14 | 15.14 | - |
|
Apr 27, 2026
|
15.94 | 16.11 | 15.28 | 15.29 | 15.29 | - |
|
Apr 24, 2026
|
15.76 | 16.16 | 15.37 | 15.61 | 15.61 | - |
|
Apr 23, 2026
|
15.89 | 17.97 | 15.42 | 15.84 | 15.84 | - |
|
Apr 22, 2026
|
15.66 | 15.95 | 15.32 | 15.41 | 15.41 | - |
|
Apr 21, 2026
|
15.72 | 17.22 | 15.57 | 16.85 | 16.85 | - |
|
Apr 20, 2026
|
15.44 | 16.19 | 15.36 | 15.56 | 15.56 | - |
|
Apr 17, 2026
|
14.07 | 14.83 | 13.83 | 14.53 | 14.53 | - |
|
Apr 16, 2026
|
15.12 | 15.74 | 14.65 | 14.73 | 14.73 | - |
|
Apr 15, 2026
|
14.38 | 15.24 | 14.33 | 14.87 | 14.87 | - |
|
Apr 14, 2026
|
14.60 | 15.01 | 14.43 | 14.83 | 14.83 | - |
|
Apr 13, 2026
|
16.44 | 16.92 | 15.12 | 15.22 | 15.22 | - |
|
Apr 10, 2026
|
16.04 | 16.47 | 15.28 | 15.74 | 15.74 | - |
|
Apr 9, 2026
|
17.10 | 17.20 | 15.62 | 15.75 | 15.75 | - |
|
Apr 8, 2026
|
21.46 | 21.46 | 15.76 | 17.02 | 17.02 | - |
|
Apr 7, 2026
|
21.07 | 23.17 | 21.06 | 21.28 | 21.28 | - |
|
Apr 6, 2026
|
20.78 | 21.10 | 19.64 | 19.97 | 19.97 | - |
|
Apr 2, 2026
|
20.73 | 23.36 | 20.31 | 20.31 | 20.31 | - |
|
Apr 1, 2026
|
20.92 | 21.23 | 19.35 | 20.75 | 20.75 | - |
|
Mar 31, 2026
|
23.91 | 24.17 | 21.24 | 21.56 | 21.56 | - |
|
Mar 30, 2026
|
25.00 | 26.57 | 24.63 | 25.71 | 25.71 | - |
|
Mar 27, 2026
|
24.18 | 26.95 | 24.18 | 26.33 | 26.33 | - |
|
Mar 26, 2026
|
22.77 | 24.09 | 22.02 | 24.05 | 24.05 | - |
|
Mar 25, 2026
|
23.17 | 23.17 | 20.44 | 21.19 | 21.19 | - |
|
Mar 24, 2026
|
22.66 | 23.38 | 21.30 | 22.36 | 22.36 | - |
|
Mar 23, 2026
|
19.86 | 22.63 | 19.69 | 21.79 | 21.79 | - |
|
Mar 20, 2026
|
20.99 | 25.03 | 20.99 | 23.43 | 23.43 | - |
|
Mar 19, 2026
|
22.31 | 23.43 | 19.92 | 20.74 | 20.74 | - |
|
Mar 18, 2026
|
19.13 | 21.00 | 19.00 | 20.96 | 20.96 | - |
|
Mar 17, 2026
|
17.92 | 19.21 | 17.92 | 18.56 | 18.56 | - |
|
Mar 16, 2026
|
21.15 | 21.20 | 19.25 | 19.87 | 19.87 | - |
|
Mar 13, 2026
|
22.29 | 23.39 | 20.14 | 23.00 | 23.00 | - |
|
Mar 12, 2026
|
19.72 | 22.65 | 19.72 | 22.59 | 22.59 | - |
|
Mar 11, 2026
|
19.44 | 20.75 | 18.56 | 19.60 | 19.60 | - |
|
Mar 10, 2026
|
19.15 | 20.49 | 17.42 | 20.38 | 20.38 | - |
|
Mar 9, 2026
|
23.47 | 24.92 | 19.15 | 19.54 | 19.54 | - |
|
Mar 6, 2026
|
18.68 | 22.98 | 18.68 | 22.58 | 22.58 | - |
|
Mar 5, 2026
|
16.10 | 20.59 | 16.10 | 18.09 | 18.09 | - |
|
Mar 4, 2026
|
18.02 | 18.50 | 15.97 | 16.64 | 16.64 | - |
|
Mar 3, 2026
|
20.27 | 22.46 | 17.60 | 18.69 | 18.69 | - |
|
Mar 2, 2026
|
16.54 | 19.00 | 15.85 | 16.61 | 16.61 | - |
|
Feb 27, 2026
|
17.16 | 17.64 | 15.84 | 16.11 | 16.11 | - |
|
Feb 26, 2026
|
14.15 | 16.68 | 14.15 | 15.01 | 15.01 | - |
|
Feb 25, 2026
|
15.38 | 15.42 | 14.42 | 14.48 | 14.48 | - |
|
Feb 24, 2026
|
17.95 | 18.47 | 15.87 | 16.14 | 16.14 | - |
|
Feb 23, 2026
|
16.74 | 18.47 | 15.97 | 18.02 | 18.02 | - |
|
Feb 20, 2026
|
17.64 | 17.85 | 15.01 | 15.85 | 15.85 | - |
|
Feb 19, 2026
|
17.82 | 17.84 | 16.59 | 17.05 | 17.05 | - |
|
Feb 18, 2026
|
16.74 | 17.09 | 15.45 | 16.40 | 16.40 | - |
|
Feb 17, 2026
|
17.98 | 19.32 | 16.58 | 17.10 | 17.10 | - |
|
Feb 13, 2026
|
17.17 | 18.53 | 15.51 | 16.95 | 16.95 | - |
|
Feb 12, 2026
|
14.06 | 17.50 | 13.77 | 17.11 | 17.11 | - |
|
Feb 11, 2026
|
13.56 | 15.34 | 13.38 | 14.27 | 14.27 | - |
|
Feb 10, 2026
|
14.07 | 14.52 | 13.75 | 14.38 | 14.38 | - |
|
Feb 9, 2026
|
15.40 | 15.60 | 13.68 | 14.02 | 14.02 | - |
|
Feb 6, 2026
|
17.05 | 17.05 | 14.29 | 14.48 | 14.48 | - |
|
Feb 5, 2026
|
15.86 | 19.17 | 15.86 | 18.16 | 18.16 | - |
|
Feb 4, 2026
|
14.92 | 17.53 | 14.52 | 16.15 | 16.15 | - |
|
Feb 3, 2026
|
13.46 | 16.68 | 13.10 | 14.75 | 14.75 | - |
|
Feb 2, 2026
|
14.91 | 14.91 | 12.98 | 13.33 | 13.33 | - |
|
Jan 30, 2026
|
14.29 | 15.19 | 13.51 | 14.31 | 14.31 | - |
|
Jan 29, 2026
|
13.62 | 16.06 | 13.56 | 13.64 | 13.64 | - |
|
Jan 28, 2026
|
13.13 | 13.73 | 13.05 | 13.25 | 13.25 | - |
|
Jan 27, 2026
|
13.30 | 13.30 | 12.65 | 13.00 | 13.00 | - |
|
Jan 26, 2026
|
13.99 | 13.99 | 12.80 | 13.04 | 13.04 | - |
|
Jan 23, 2026
|
13.15 | 13.41 | 12.57 | 12.94 | 12.94 | - |
|
Jan 22, 2026
|
14.73 | 14.73 | 12.70 | 13.02 | 13.02 | - |
|
Jan 21, 2026
|
15.82 | 15.99 | 13.61 | 13.99 | 13.99 | - |
|
Jan 20, 2026
|
17.86 | 17.86 | 14.78 | 16.70 | 16.70 | - |
|
Jan 16, 2026
|
12.89 | 13.16 | 12.32 | 12.70 | 12.70 | - |
|
Jan 15, 2026
|
13.58 | 13.58 | 12.26 | 12.76 | 12.76 | - |
|
Jan 14, 2026
|
13.01 | 14.64 | 13.01 | 13.41 | 13.41 | - |
|
Jan 13, 2026
|
12.46 | 13.21 | 12.25 | 12.80 | 12.80 | - |
|
Jan 12, 2026
|
12.44 | 12.95 | 12.22 | 12.27 | 12.27 | - |
|
Jan 9, 2026
|
12.71 | 12.87 | 11.80 | 11.82 | 11.82 | - |
|
Jan 8, 2026
|
12.90 | 13.10 | 12.46 | 12.62 | 12.62 | - |
|
Jan 7, 2026
|
12.46 | 12.82 | 12.27 | 12.65 | 12.65 | - |
|
Jan 6, 2026
|
12.58 | 12.58 | 12.21 | 12.25 | 12.25 | - |
|
Jan 5, 2026
|
12.60 | 12.74 | 12.38 | 12.51 | 12.51 | - |
|
Jan 2, 2026
|
12.88 | 13.08 | 12.20 | 12.38 | 12.38 | - |
|
Dec 31, 2025
|
12.12 | 12.70 | 11.99 | 12.59 | 12.59 | - |
|
Dec 30, 2025
|
11.99 | 12.02 | 11.65 | 11.91 | 11.91 | - |
|
Dec 29, 2025
|
11.98 | 12.17 | 11.54 | 11.76 | 11.76 | - |
|
Dec 26, 2025
|
11.43 | 11.49 | 10.97 | 11.06 | 11.06 | - |
|
Dec 24, 2025
|
11.17 | 11.19 | 10.71 | 10.80 | 10.80 | - |
|
Dec 23, 2025
|
10.45 | 11.46 | 10.45 | 10.90 | 10.90 | - |
|
Dec 22, 2025
|
12.45 | 12.45 | 11.06 | 11.10 | 11.10 | - |
|
Dec 19, 2025
|
13.47 | 13.47 | 11.95 | 12.04 | 12.04 | - |
|
Dec 18, 2025
|
13.84 | 14.02 | 12.81 | 13.44 | 13.44 | - |
|
Dec 17, 2025
|
13.08 | 14.79 | 13.02 | 14.79 | 14.79 | - |
|
Dec 16, 2025
|
13.94 | 14.09 | 12.95 | 13.18 | 13.18 | - |
|
Dec 15, 2025
|
12.73 | 13.88 | 12.63 | 13.10 | 13.10 | - |
|
Dec 12, 2025
|
12.12 | 14.37 | 11.91 | 12.72 | 12.72 | - |
|
Dec 11, 2025
|
13.08 | 13.63 | 12.03 | 12.06 | 12.06 | - |
|
Dec 10, 2025
|
14.02 | 14.43 | 12.54 | 12.87 | 12.87 | - |
|
Dec 9, 2025
|
13.89 | 14.27 | 13.51 | 13.82 | 13.82 | - |
|
Dec 8, 2025
|
13.44 | 14.10 | 13.37 | 13.75 | 13.75 | - |
|
Dec 5, 2025
|
13.24 | 13.31 | 12.63 | 12.65 | 12.65 | - |
|
Dec 4, 2025
|
13.52 | 13.86 | 13.01 | 13.04 | 13.04 | - |
|
Dec 3, 2025
|
13.99 | 14.30 | 13.18 | 13.36 | 13.36 | - |
|
Dec 2, 2025
|
13.50 | 14.45 | 13.50 | 13.77 | 13.77 | - |
|
Dec 1, 2025
|
14.78 | 14.82 | 13.68 | 14.34 | 14.34 | - |
|
Nov 28, 2025
|
14.39 | 14.39 | 12.97 | 13.60 | 13.60 | - |
|
Nov 26, 2025
|
14.99 | 14.99 | 13.69 | 13.89 | 13.89 | - |
|
Nov 25, 2025
|
16.33 | 17.61 | 14.69 | 14.87 | 14.87 | - |
|
Nov 24, 2025
|
20.11 | 20.11 | 16.48 | 16.51 | 16.51 | - |
|
Nov 21, 2025
|
21.03 | 22.59 | 18.44 | 19.60 | 19.60 | - |
|
Nov 20, 2025
|
15.07 | 22.34 | 15.07 | 21.73 | 21.73 | - |
|
Nov 19, 2025
|
20.46 | 20.46 | 18.05 | 19.49 | 19.49 | - |
|
Nov 18, 2025
|
18.83 | 21.33 | 18.79 | 19.99 | 19.99 | - |
|
Nov 17, 2025
|
17.76 | 19.55 | 16.84 | 18.67 | 18.67 | - |
|
Nov 14, 2025
|
16.31 | 19.12 | 16.03 | 16.71 | 16.71 | - |
|
Nov 13, 2025
|
14.73 | 17.48 | 14.73 | 16.97 | 16.97 | - |
|
Nov 12, 2025
|
14.38 | 14.92 | 14.21 | 14.47 | 14.47 | - |
|
Nov 11, 2025
|
14.52 | 14.60 | 14.12 | 14.23 | 14.23 | - |
|
Nov 10, 2025
|
17.00 | 17.00 | 14.35 | 14.48 | 14.48 | - |
