Chicago Options - Delayed Quote
USD
CBOE NASDAQ 100 Voltility (^VXN)
34.02
-4.24
(-11.08%)
At close: November 6 at 4:15:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
34.50 | 35.43 | 32.25 | 34.02 | 34.02 | - |
|
Nov 5, 2026
|
26.27 | 38.66 | 26.27 | 38.26 | 38.26 | - |
|
Nov 4, 2026
|
27.52 | 27.59 | 24.95 | 25.08 | 25.08 | - |
|
Nov 3, 2026
|
30.35 | 31.01 | 30.07 | 30.53 | 30.53 | - |
|
Nov 2, 2026
|
27.72 | 31.24 | 27.05 | 30.89 | 30.89 | - |
|
Oct 30, 2026
|
27.28 | 31.73 | 26.12 | 28.50 | 28.50 | - |
|
Oct 29, 2026
|
24.66 | 25.39 | 23.66 | 25.18 | 25.18 | - |
|
Oct 28, 2026
|
24.75 | 25.03 | 23.06 | 23.78 | 23.78 | - |
|
Oct 27, 2026
|
25.71 | 25.83 | 24.74 | 24.91 | 24.91 | - |
|
Oct 26, 2026
|
28.23 | 28.30 | 25.44 | 26.40 | 26.40 | - |
|
Oct 23, 2026
|
28.88 | 29.49 | 27.65 | 28.30 | 28.30 | - |
|
Oct 22, 2026
|
26.05 | 29.87 | 25.98 | 28.72 | 28.72 | - |
|
Oct 21, 2026
|
24.45 | 25.44 | 24.00 | 24.42 | 24.42 | - |
|
Oct 20, 2026
|
25.91 | 27.02 | 23.92 | 25.22 | 25.22 | - |
|
Oct 19, 2026
|
24.59 | 25.85 | 24.30 | 25.56 | 25.56 | - |
|
Oct 16, 2026
|
22.54 | 28.17 | 22.41 | 27.13 | 27.13 | - |
|
Oct 15, 2026
|
24.37 | 25.17 | 22.79 | 22.89 | 22.89 | - |
|
Oct 14, 2026
|
21.48 | 23.53 | 20.70 | 22.70 | 22.70 | - |
|
Oct 13, 2026
|
20.95 | 21.46 | 20.76 | 21.14 | 21.14 | - |
|
Oct 12, 2026
|
21.00 | 21.42 | 20.80 | 20.84 | 20.84 | - |
|
Oct 9, 2026
|
21.04 | 21.95 | 20.49 | 20.55 | 20.55 | - |
|
Oct 8, 2026
|
21.17 | 22.68 | 20.73 | 21.98 | 21.98 | - |
|
Oct 7, 2026
|
21.61 | 22.08 | 20.27 | 21.00 | 21.00 | - |
|
Oct 6, 2026
|
21.68 | 21.99 | 20.53 | 21.15 | 21.15 | - |
|
Oct 5, 2026
|
21.46 | 22.39 | 21.46 | 21.70 | 21.70 | - |
|
Oct 2, 2026
|
21.28 | 22.40 | 21.12 | 21.20 | 21.20 | - |
|
Oct 1, 2026
|
22.66 | 23.82 | 22.22 | 22.51 | 22.51 | - |
|
Sep 30, 2026
|
21.36 | 22.55 | 21.36 | 22.46 | 22.46 | - |
|
Sep 29, 2026
|
21.52 | 22.78 | 21.52 | 22.07 | 22.07 | - |
|
Sep 28, 2026
|
21.85 | 22.83 | 21.65 | 22.13 | 22.13 | - |
|
Sep 25, 2026
|
20.92 | 21.88 | 20.48 | 20.87 | 20.87 | - |
|
Sep 24, 2026
|
21.01 | 21.65 | 20.81 | 21.24 | 21.24 | - |
|
Sep 23, 2026
|
19.86 | 20.83 | 19.41 | 20.76 | 20.76 | - |
|
Sep 22, 2026
|
20.17 | 20.36 | 19.56 | 20.18 | 20.18 | - |
|
Sep 21, 2026
|
18.82 | 20.72 | 18.82 | 20.39 | 20.39 | - |
|
Sep 18, 2026
|
19.72 | 20.45 | 18.98 | 19.29 | 19.29 | - |
|
Sep 17, 2026
|
19.55 | 20.63 | 19.49 | 19.96 | 19.96 | - |
|
Sep 16, 2026
|
21.12 | 23.39 | 20.96 | 22.44 | 22.44 | - |
|
Sep 15, 2026
|
22.14 | 23.25 | 21.48 | 22.26 | 22.26 | - |
|
Sep 14, 2026
|
23.91 | 24.02 | 21.50 | 22.05 | 22.05 | - |
|
Sep 11, 2026
|
21.88 | 21.90 | 20.73 | 21.02 | 21.02 | - |
|
Sep 10, 2026
|
23.44 | 24.20 | 22.92 | 23.33 | 23.33 | - |
|
Sep 9, 2026
|
21.79 | 22.65 | 21.70 | 22.32 | 22.32 | - |
|
Sep 8, 2026
|
21.04 | 22.09 | 21.04 | 21.71 | 21.71 | - |
|
Sep 4, 2026
|
19.66 | 20.16 | 19.61 | 20.04 | 20.04 | - |
|
Sep 3, 2026
|
20.70 | 21.14 | 20.16 | 20.16 | 20.16 | - |
|
Sep 2, 2026
|
21.96 | 22.20 | 20.71 | 21.07 | 21.07 | - |
|
Sep 1, 2026
|
21.23 | 21.99 | 20.42 | 21.96 | 21.96 | - |
|
Aug 31, 2026
|
20.82 | 21.25 | 20.02 | 20.18 | 20.18 | - |
|
Aug 28, 2026
|
20.54 | 20.87 | 19.62 | 19.92 | 19.92 | - |
|
Aug 27, 2026
|
20.69 | 20.91 | 19.87 | 20.24 | 20.24 | - |
|
Aug 26, 2026
|
22.05 | 22.43 | 21.31 | 21.42 | 21.42 | - |
|
Aug 25, 2026
|
22.20 | 22.70 | 21.56 | 21.79 | 21.79 | - |
|
Aug 24, 2026
|
22.56 | 23.59 | 22.17 | 22.69 | 22.69 | - |
|
Aug 21, 2026
|
22.72 | 23.18 | 21.77 | 21.98 | 21.98 | - |
|
Aug 20, 2026
|
23.01 | 23.56 | 22.60 | 23.26 | 23.26 | - |
|
Aug 19, 2026
|
22.38 | 23.16 | 21.69 | 22.04 | 22.04 | - |
|
Aug 18, 2026
|
22.40 | 22.79 | 22.02 | 22.56 | 22.56 | - |
|
Aug 17, 2026
|
21.24 | 21.58 | 21.12 | 21.51 | 21.51 | - |
|
Aug 14, 2026
|
21.12 | 22.18 | 20.57 | 20.72 | 20.72 | - |
|
Aug 13, 2026
|
20.87 | 21.76 | 20.82 | 21.23 | 21.23 | - |
|
Aug 12, 2026
|
21.44 | 22.01 | 20.91 | 20.97 | 20.97 | - |
|
Aug 11, 2026
|
22.98 | 22.99 | 22.30 | 22.38 | 22.38 | - |
|
Aug 10, 2026
|
23.30 | 23.85 | 22.82 | 23.04 | 23.04 | - |
|
Aug 7, 2026
|
23.38 | 23.74 | 22.48 | 22.82 | 22.82 | - |
|
Aug 6, 2026
|
24.71 | 24.81 | 23.86 | 23.95 | 23.95 | - |
|
Aug 5, 2026
|
25.67 | 26.60 | 23.57 | 24.15 | 24.15 | - |
|
Aug 4, 2026
|
24.18 | 26.17 | 24.17 | 25.48 | 25.48 | - |
|
Aug 3, 2026
|
26.41 | 26.88 | 24.69 | 24.77 | 24.77 | - |
|
Jul 31, 2026
|
26.57 | 28.74 | 25.42 | 26.00 | 26.00 | - |
|
Jul 30, 2026
|
27.92 | 28.99 | 27.30 | 27.55 | 27.55 | - |
|
Jul 29, 2026
|
28.83 | 30.98 | 27.98 | 30.84 | 30.84 | - |
|
Jul 28, 2026
|
29.18 | 30.26 | 28.37 | 28.61 | 28.61 | - |
|
Jul 27, 2026
|
27.95 | 30.33 | 27.75 | 28.65 | 28.65 | - |
|
Jul 24, 2026
|
28.62 | 29.29 | 27.25 | 28.39 | 28.39 | - |
|
Jul 23, 2026
|
28.61 | 30.43 | 28.04 | 28.06 | 28.06 | - |
|
Jul 22, 2026
|
27.11 | 27.24 | 26.33 | 26.74 | 26.74 | - |
|
Jul 21, 2026
|
27.06 | 27.72 | 26.25 | 26.66 | 26.66 | - |
|
Jul 20, 2026
|
27.93 | 28.82 | 27.26 | 28.53 | 28.53 | - |
|
Jul 17, 2026
|
29.57 | 30.77 | 27.79 | 29.03 | 29.03 | - |
|
Jul 16, 2026
|
26.05 | 27.82 | 25.50 | 27.34 | 27.34 | - |
|
Jul 15, 2026
|
25.90 | 27.01 | 25.34 | 25.65 | 25.65 | - |
|
Jul 14, 2026
|
26.09 | 26.94 | 25.71 | 26.28 | 26.28 | - |
|
Jul 13, 2026
|
26.84 | 27.58 | 25.87 | 27.30 | 27.30 | - |
|
Jul 10, 2026
|
27.02 | 27.02 | 24.66 | 24.89 | 24.89 | - |
|
Jul 9, 2026
|
27.41 | 27.87 | 26.73 | 26.91 | 26.91 | - |
|
Jul 8, 2026
|
28.87 | 30.23 | 27.57 | 27.86 | 27.86 | - |
|
Jul 7, 2026
|
27.34 | 29.09 | 27.12 | 27.92 | 27.92 | - |
|
Jul 6, 2026
|
28.04 | 28.32 | 26.70 | 26.81 | 26.81 | - |
|
Jul 2, 2026
|
27.14 | 29.62 | 26.13 | 27.98 | 27.98 | - |
|
Jul 1, 2026
|
27.85 | 28.66 | 27.11 | 27.69 | 27.69 | - |
|
Jun 30, 2026
|
29.01 | 29.09 | 26.85 | 27.11 | 27.11 | - |
|
Jun 29, 2026
|
30.73 | 31.96 | 28.79 | 29.37 | 29.37 | - |
|
Jun 26, 2026
|
32.85 | 33.41 | 30.29 | 30.82 | 30.82 | - |
|
Jun 25, 2026
|
29.10 | 33.09 | 29.10 | 30.91 | 30.91 | - |
|
Jun 24, 2026
|
31.71 | 33.24 | 30.01 | 30.18 | 30.18 | - |
|
Jun 23, 2026
|
32.42 | 33.10 | 30.56 | 32.37 | 32.37 | - |
|
Jun 22, 2026
|
27.11 | 28.40 | 26.53 | 27.67 | 27.67 | - |
|
Jun 18, 2026
|
26.28 | 27.34 | 26.17 | 26.31 | 26.31 | - |
|
Jun 17, 2026
|
26.50 | 29.15 | 26.33 | 28.56 | 28.56 | - |
|
Jun 16, 2026
|
25.71 | 26.95 | 25.00 | 26.95 | 26.95 | - |
|
Jun 15, 2026
|
25.63 | 26.65 | 25.55 | 25.92 | 25.92 | - |
|
Jun 12, 2026
|
30.25 | 30.69 | 27.23 | 27.27 | 27.27 | - |
|
Jun 11, 2026
|
31.31 | 32.83 | 30.28 | 30.44 | 30.44 | - |
|
Jun 10, 2026
|
30.79 | 33.14 | 29.82 | 32.68 | 32.68 | - |
|
Jun 9, 2026
|
26.29 | 34.37 | 26.27 | 29.78 | 29.78 | - |
|
Jun 8, 2026
|
25.66 | 27.79 | 25.66 | 27.12 | 27.12 | - |
|
Jun 5, 2026
|
24.05 | 30.85 | 23.79 | 30.47 | 30.47 | - |
|
Jun 4, 2026
|
24.71 | 24.71 | 23.12 | 23.22 | 23.22 | - |
|
Jun 3, 2026
|
23.79 | 24.44 | 23.57 | 23.84 | 23.84 | - |
|
Jun 2, 2026
|
23.78 | 23.86 | 23.09 | 23.27 | 23.27 | - |
|
Jun 1, 2026
|
23.74 | 23.89 | 23.18 | 23.18 | 23.18 | - |
|
May 29, 2026
|
22.99 | 23.44 | 22.25 | 22.58 | 22.58 | - |
|
May 28, 2026
|
23.44 | 23.57 | 22.71 | 22.92 | 22.92 | - |
|
May 27, 2026
|
24.05 | 24.32 | 23.39 | 23.39 | 23.39 | - |
|
May 26, 2026
|
23.21 | 24.21 | 23.21 | 23.90 | 23.90 | - |
|
May 22, 2026
|
22.74 | 23.28 | 22.35 | 22.82 | 22.82 | - |
|
May 21, 2026
|
23.75 | 23.80 | 22.69 | 22.74 | 22.74 | - |
|
May 20, 2026
|
24.21 | 24.67 | 23.46 | 23.71 | 23.71 | - |
|
May 19, 2026
|
24.63 | 25.08 | 23.96 | 24.09 | 24.09 | - |
|
May 18, 2026
|
25.33 | 25.69 | 24.01 | 24.21 | 24.21 | - |
|
May 15, 2026
|
25.85 | 25.88 | 24.73 | 25.33 | 25.33 | - |
|
May 14, 2026
|
24.80 | 25.09 | 24.08 | 24.08 | 24.08 | - |
|
May 13, 2026
|
24.69 | 25.22 | 24.28 | 24.59 | 24.59 | - |
|
May 12, 2026
|
24.61 | 25.41 | 24.12 | 24.13 | 24.13 | - |
|
May 11, 2026
|
24.98 | 25.21 | 24.44 | 24.74 | 24.74 | - |
|
May 8, 2026
|
23.22 | 24.97 | 23.18 | 23.76 | 23.76 | - |
|
May 7, 2026
|
23.61 | 23.95 | 22.81 | 23.15 | 23.15 | - |
|
May 6, 2026
|
23.05 | 23.77 | 22.92 | 23.58 | 23.58 | - |
|
May 5, 2026
|
22.48 | 23.43 | 22.30 | 22.46 | 22.46 | - |
|
May 4, 2026
|
23.09 | 23.85 | 22.29 | 23.04 | 23.04 | - |
|
May 1, 2026
|
21.65 | 22.35 | 20.97 | 21.92 | 21.92 | - |
|
Apr 30, 2026
|
23.19 | 23.48 | 21.40 | 21.79 | 21.79 | - |
|
Apr 29, 2026
|
23.98 | 24.18 | 22.90 | 23.76 | 23.76 | - |
|
Apr 28, 2026
|
24.33 | 24.33 | 23.18 | 23.24 | 23.24 | - |
|
Apr 27, 2026
|
24.13 | 24.40 | 23.04 | 23.08 | 23.08 | - |
|
Apr 24, 2026
|
23.51 | 24.36 | 23.05 | 23.38 | 23.38 | - |
|
Apr 23, 2026
|
24.40 | 25.81 | 23.27 | 23.32 | 23.32 | - |
|
Apr 22, 2026
|
23.35 | 24.12 | 23.25 | 23.58 | 23.58 | - |
|
Apr 21, 2026
|
23.65 | 25.19 | 23.10 | 23.80 | 23.80 | - |
|
Apr 20, 2026
|
23.29 | 23.88 | 22.86 | 22.93 | 22.93 | - |
|
Apr 17, 2026
|
21.81 | 22.27 | 21.34 | 21.57 | 21.57 | - |
|
Apr 16, 2026
|
22.57 | 23.35 | 21.61 | 22.18 | 22.18 | - |
|
Apr 15, 2026
|
21.44 | 22.40 | 21.26 | 22.25 | 22.25 | - |
|
Apr 14, 2026
|
21.56 | 22.17 | 21.10 | 21.80 | 21.80 | - |
|
Apr 13, 2026
|
24.33 | 24.47 | 22.12 | 22.19 | 22.19 | - |
|
Apr 10, 2026
|
23.14 | 23.90 | 22.78 | 23.09 | 23.09 | - |
|
Apr 9, 2026
|
25.05 | 25.24 | 23.24 | 23.50 | 23.50 | - |
|
Apr 8, 2026
|
23.35 | 25.94 | 22.92 | 25.24 | 25.24 | - |
|
Apr 7, 2026
|
28.54 | 30.98 | 28.43 | 28.43 | 28.43 | - |
|
Apr 6, 2026
|
27.79 | 28.18 | 26.92 | 27.39 | 27.39 | - |
|
Apr 2, 2026
|
30.25 | 30.79 | 26.92 | 27.04 | 27.04 | - |
|
Apr 1, 2026
|
27.57 | 28.31 | 26.37 | 27.56 | 27.56 | - |
|
Mar 31, 2026
|
30.91 | 30.96 | 28.02 | 28.24 | 28.24 | - |
|
Mar 30, 2026
|
32.33 | 33.92 | 32.01 | 33.26 | 33.26 | - |
|
Mar 27, 2026
|
31.89 | 33.85 | 31.25 | 33.54 | 33.54 | - |
|
Mar 26, 2026
|
29.68 | 31.28 | 28.59 | 29.86 | 29.86 | - |
|
Mar 25, 2026
|
27.24 | 28.59 | 26.73 | 27.65 | 27.65 | - |
|
Mar 24, 2026
|
29.05 | 29.76 | 27.60 | 28.74 | 28.74 | - |
|
Mar 23, 2026
|
27.45 | 29.01 | 25.80 | 27.98 | 27.98 | - |
|
Mar 20, 2026
|
28.04 | 31.65 | 27.65 | 29.20 | 29.20 | - |
|
Mar 19, 2026
|
29.84 | 29.99 | 26.36 | 26.90 | 26.90 | - |
|
Mar 18, 2026
|
25.47 | 27.75 | 25.07 | 27.72 | 27.72 | - |
|
Mar 17, 2026
|
25.46 | 25.58 | 24.30 | 24.66 | 24.66 | - |
|
Mar 16, 2026
|
27.81 | 27.81 | 25.62 | 26.32 | 26.32 | - |
|
Mar 13, 2026
|
28.54 | 30.56 | 27.32 | 29.87 | 29.87 | - |
|
Mar 12, 2026
|
28.42 | 29.92 | 27.93 | 29.83 | 29.83 | - |
|
Mar 11, 2026
|
26.58 | 27.95 | 26.06 | 26.82 | 26.82 | - |
|
Mar 10, 2026
|
26.84 | 27.92 | 24.90 | 27.33 | 27.33 | - |
|
Mar 9, 2026
|
32.89 | 33.82 | 27.22 | 27.69 | 27.69 | - |
|
Mar 6, 2026
|
30.21 | 31.99 | 27.90 | 31.44 | 31.44 | - |
|
Mar 5, 2026
|
25.83 | 28.69 | 24.66 | 26.00 | 26.00 | - |
|
Mar 4, 2026
|
25.71 | 26.75 | 24.05 | 24.87 | 24.87 | - |
|
Mar 3, 2026
|
25.40 | 31.47 | 25.40 | 27.51 | 27.51 | - |
|
Mar 2, 2026
|
26.83 | 26.83 | 24.49 | 25.40 | 25.40 | - |
|
Feb 27, 2026
|
25.80 | 26.42 | 24.24 | 24.52 | 24.52 | - |
|
Feb 26, 2026
|
23.22 | 25.83 | 23.05 | 23.61 | 23.61 | - |
|
Feb 25, 2026
|
23.99 | 23.99 | 22.92 | 22.94 | 22.94 | - |
|
Feb 24, 2026
|
26.50 | 27.26 | 24.16 | 24.82 | 24.82 | - |
|
Feb 23, 2026
|
25.25 | 27.64 | 25.14 | 26.36 | 26.36 | - |
|
Feb 20, 2026
|
26.74 | 26.76 | 23.80 | 24.23 | 24.23 | - |
|
Feb 19, 2026
|
25.74 | 26.40 | 24.95 | 25.64 | 25.64 | - |
|
Feb 18, 2026
|
25.90 | 26.00 | 23.33 | 24.96 | 24.96 | - |
|
Feb 17, 2026
|
27.94 | 28.99 | 25.39 | 25.98 | 25.98 | - |
|
Feb 13, 2026
|
27.50 | 28.77 | 24.71 | 26.37 | 26.37 | - |
|
Feb 12, 2026
|
22.94 | 27.52 | 22.63 | 26.87 | 26.87 | - |
|
Feb 11, 2026
|
22.22 | 24.86 | 22.17 | 23.26 | 23.26 | - |
|
Feb 10, 2026
|
23.54 | 23.96 | 22.63 | 23.46 | 23.46 | - |
|
Feb 9, 2026
|
26.08 | 26.18 | 22.75 | 23.42 | 23.42 | - |
|
Feb 6, 2026
|
27.74 | 27.77 | 23.83 | 24.30 | 24.30 | - |
|
Feb 5, 2026
|
28.90 | 30.08 | 27.34 | 29.19 | 29.19 | - |
|
Feb 4, 2026
|
24.25 | 28.26 | 23.81 | 26.01 | 26.01 | - |
|
Feb 3, 2026
|
21.21 | 25.77 | 21.20 | 23.45 | 23.45 | - |
|
Feb 2, 2026
|
23.26 | 23.33 | 20.85 | 21.23 | 21.23 | - |
|
Jan 30, 2026
|
22.05 | 23.42 | 21.33 | 22.52 | 22.52 | - |
|
Jan 29, 2026
|
21.08 | 24.56 | 20.96 | 21.44 | 21.44 | - |
|
Jan 28, 2026
|
20.63 | 21.56 | 20.37 | 20.37 | 20.37 | - |
|
Jan 27, 2026
|
20.19 | 20.59 | 19.91 | 20.55 | 20.55 | - |
|
Jan 26, 2026
|
21.18 | 21.18 | 19.86 | 20.43 | 20.43 | - |
|
Jan 23, 2026
|
20.32 | 20.63 | 19.53 | 20.37 | 20.37 | - |
|
Jan 22, 2026
|
20.33 | 20.84 | 19.74 | 20.08 | 20.08 | - |
|
Jan 21, 2026
|
23.43 | 23.96 | 20.49 | 21.19 | 21.19 | - |
|
Jan 20, 2026
|
23.84 | 24.82 | 22.65 | 24.26 | 24.26 | - |
|
Jan 16, 2026
|
19.30 | 20.91 | 19.30 | 20.29 | 20.29 | - |
|
Jan 15, 2026
|
19.68 | 20.32 | 19.34 | 20.20 | 20.20 | - |
|
Jan 14, 2026
|
21.17 | 22.71 | 20.78 | 20.96 | 20.96 | - |
|
Jan 13, 2026
|
19.35 | 21.00 | 19.23 | 20.05 | 20.05 | - |
|
Jan 12, 2026
|
20.45 | 20.45 | 19.30 | 19.53 | 19.53 | - |
|
Jan 9, 2026
|
20.33 | 20.40 | 19.01 | 19.06 | 19.06 | - |
|
Jan 8, 2026
|
20.42 | 20.77 | 20.00 | 20.15 | 20.15 | - |
|
Jan 7, 2026
|
19.75 | 20.04 | 19.35 | 20.03 | 20.03 | - |
|
Jan 6, 2026
|
19.99 | 20.11 | 19.44 | 19.53 | 19.53 | - |
|
Jan 5, 2026
|
19.90 | 20.20 | 19.75 | 20.01 | 20.01 | - |
|
Jan 2, 2026
|
19.03 | 20.86 | 18.95 | 19.75 | 19.75 | - |
|
Dec 31, 2025
|
19.24 | 19.66 | 18.81 | 19.56 | 19.56 | - |
|
Dec 30, 2025
|
18.79 | 19.00 | 18.27 | 18.95 | 18.95 | - |
|
Dec 29, 2025
|
19.14 | 19.19 | 18.17 | 18.39 | 18.39 | - |
|
Dec 26, 2025
|
17.86 | 18.14 | 17.29 | 17.38 | 17.38 | - |
|
Dec 24, 2025
|
17.68 | 17.68 | 17.11 | 17.20 | 17.20 | - |
|
Dec 23, 2025
|
17.90 | 18.05 | 17.09 | 17.47 | 17.47 | - |
|
Dec 22, 2025
|
18.71 | 18.91 | 17.75 | 17.85 | 17.85 | - |
|
Dec 19, 2025
|
19.76 | 19.79 | 18.51 | 18.52 | 18.52 | - |
|
Dec 18, 2025
|
20.28 | 21.25 | 19.88 | 20.72 | 20.72 | - |
|
Dec 17, 2025
|
20.04 | 22.45 | 19.83 | 21.78 | 21.78 | - |
|
Dec 16, 2025
|
21.27 | 21.62 | 19.82 | 20.19 | 20.19 | - |
|
Dec 15, 2025
|
20.53 | 22.11 | 20.38 | 20.71 | 20.71 | - |
|
Dec 12, 2025
|
19.44 | 22.14 | 19.01 | 20.62 | 20.62 | - |
|
Dec 11, 2025
|
20.41 | 20.94 | 18.40 | 18.40 | 18.40 | - |
|
Dec 10, 2025
|
21.23 | 21.55 | 19.46 | 19.67 | 19.67 | - |
|
Dec 9, 2025
|
21.23 | 21.39 | 20.45 | 20.76 | 20.76 | - |
|
Dec 8, 2025
|
20.57 | 21.25 | 20.52 | 20.75 | 20.75 | - |
|
Dec 5, 2025
|
19.87 | 20.41 | 19.55 | 19.62 | 19.62 | - |
|
Dec 4, 2025
|
20.73 | 21.14 | 20.18 | 20.19 | 20.19 | - |
|
Dec 3, 2025
|
21.98 | 22.05 | 20.52 | 20.65 | 20.65 | - |
|
Dec 2, 2025
|
21.80 | 22.16 | 21.17 | 21.28 | 21.28 | - |
|
Dec 1, 2025
|
22.67 | 22.87 | 21.53 | 22.06 | 22.06 | - |
|
Nov 28, 2025
|
21.84 | 22.33 | 21.14 | 21.17 | 21.17 | - |
|
Nov 26, 2025
|
22.93 | 23.22 | 22.02 | 22.26 | 22.26 | - |
|
Nov 25, 2025
|
25.85 | 27.26 | 23.49 | 23.67 | 23.67 | - |
|
Nov 24, 2025
|
28.28 | 28.28 | 25.44 | 25.57 | 25.57 | - |
|
Nov 21, 2025
|
31.09 | 33.51 | 28.02 | 28.95 | 28.95 | - |
|
Nov 20, 2025
|
24.62 | 33.46 | 24.24 | 32.72 | 32.72 | - |
|
Nov 19, 2025
|
30.28 | 30.75 | 27.57 | 29.30 | 29.30 | - |
|
Nov 18, 2025
|
29.83 | 32.13 | 29.04 | 30.51 | 30.51 | - |
|
Nov 17, 2025
|
27.80 | 29.34 | 26.20 | 28.16 | 28.16 | - |
|
Nov 14, 2025
|
28.98 | 29.75 | 25.36 | 26.15 | 26.15 | - |
|
Nov 13, 2025
|
23.89 | 27.23 | 23.76 | 25.88 | 25.88 | - |
|
Nov 12, 2025
|
22.73 | 23.96 | 22.67 | 23.06 | 23.06 | - |
|
Nov 11, 2025
|
22.91 | 23.12 | 22.45 | 22.67 | 22.67 | - |
|
Nov 10, 2025
|
23.40 | 23.46 | 22.52 | 22.62 | 22.62 | - |
|
Nov 7, 2025
|
26.04 | 27.56 | 24.50 | 24.58 | 24.58 | - |
