NYSE - Delayed Quote
USD
NYSE Arca Airline Index (^XAL)
63.24
+3.10
(+5.16%)
At close: November 2 at 4:00:15 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.00 | 0.00 | 0.00 | 63.24 | 63.24 | - |
|
Oct 30, 2026
|
61.71 | 61.71 | 59.15 | 60.14 | 60.14 | - |
|
Oct 29, 2026
|
60.19 | 61.99 | 60.19 | 61.71 | 61.71 | - |
|
Oct 28, 2026
|
59.86 | 60.32 | 59.51 | 60.19 | 60.19 | - |
|
Oct 27, 2026
|
57.18 | 60.03 | 57.18 | 59.86 | 59.86 | - |
|
Oct 26, 2026
|
57.56 | 57.56 | 56.48 | 57.18 | 57.18 | - |
|
Oct 23, 2026
|
59.09 | 59.09 | 56.28 | 57.56 | 57.56 | - |
|
Oct 22, 2026
|
58.78 | 59.82 | 57.07 | 59.09 | 59.09 | - |
|
Oct 21, 2026
|
58.28 | 60.36 | 57.91 | 58.78 | 58.78 | - |
|
Oct 20, 2026
|
57.17 | 60.44 | 56.81 | 58.28 | 58.28 | - |
|
Oct 19, 2026
|
58.09 | 58.85 | 57.17 | 57.17 | 57.17 | - |
|
Oct 16, 2026
|
60.04 | 60.46 | 57.92 | 58.09 | 58.09 | - |
|
Oct 15, 2026
|
57.85 | 60.13 | 57.59 | 60.04 | 60.04 | - |
|
Oct 14, 2026
|
60.92 | 60.92 | 57.56 | 57.85 | 57.85 | - |
|
Oct 13, 2026
|
61.91 | 61.91 | 60.37 | 60.92 | 60.92 | - |
|
Oct 12, 2026
|
63.47 | 63.47 | 61.83 | 61.91 | 61.91 | - |
|
Oct 9, 2026
|
63.62 | 63.62 | 62.28 | 63.47 | 63.47 | - |
|
Oct 8, 2026
|
64.16 | 64.27 | 62.87 | 63.62 | 63.62 | - |
|
Oct 7, 2026
|
65.26 | 65.26 | 63.27 | 64.16 | 64.16 | - |
|
Oct 6, 2026
|
63.53 | 66.36 | 63.53 | 65.26 | 65.26 | - |
|
Oct 5, 2026
|
64.45 | 64.80 | 63.46 | 63.53 | 63.53 | - |
|
Oct 2, 2026
|
65.04 | 66.51 | 64.03 | 64.45 | 64.45 | - |
|
Oct 1, 2026
|
65.65 | 65.75 | 64.66 | 65.04 | 65.04 | - |
|
Sep 30, 2026
|
66.72 | 66.72 | 65.36 | 65.65 | 65.65 | - |
|
Sep 29, 2026
|
66.69 | 67.40 | 65.69 | 66.72 | 66.72 | - |
|
Sep 28, 2026
|
67.47 | 67.47 | 65.57 | 66.69 | 66.69 | - |
|
Sep 25, 2026
|
65.06 | 67.76 | 65.06 | 67.47 | 67.47 | - |
|
Sep 24, 2026
|
64.71 | 65.46 | 63.45 | 65.06 | 65.06 | - |
|
Sep 23, 2026
|
65.99 | 66.06 | 64.57 | 64.71 | 64.71 | - |
|
Sep 22, 2026
|
64.53 | 66.73 | 64.53 | 65.99 | 65.99 | - |
|
Sep 21, 2026
|
62.54 | 64.66 | 62.54 | 64.53 | 64.53 | - |
|
Sep 18, 2026
|
61.94 | 62.93 | 61.65 | 62.54 | 62.54 | - |
|
Sep 17, 2026
|
60.00 | 62.74 | 60.00 | 61.94 | 61.94 | - |
|
Sep 16, 2026
|
59.76 | 61.53 | 59.05 | 60.00 | 60.00 | - |
|
Sep 15, 2026
|
60.89 | 60.98 | 59.18 | 59.76 | 59.76 | - |
|
Sep 14, 2026
|
61.26 | 61.26 | 59.94 | 60.89 | 60.89 | - |
|
Sep 11, 2026
|
60.97 | 62.14 | 60.97 | 61.26 | 61.26 | - |
|
Sep 10, 2026
|
62.05 | 62.25 | 60.68 | 60.97 | 60.97 | - |
|
Sep 9, 2026
|
62.62 | 62.62 | 61.73 | 62.05 | 62.05 | - |
|
Sep 8, 2026
|
64.06 | 64.06 | 62.51 | 62.62 | 62.62 | - |
|
Sep 4, 2026
|
62.87 | 64.45 | 62.87 | 64.06 | 64.06 | - |
|
Sep 3, 2026
|
62.50 | 63.05 | 62.11 | 62.87 | 62.87 | - |
|
Sep 2, 2026
|
61.19 | 63.29 | 61.19 | 62.50 | 62.50 | - |
|
Sep 1, 2026
|
62.75 | 62.75 | 60.97 | 61.19 | 61.19 | - |
|
Aug 31, 2026
|
64.80 | 64.80 | 62.65 | 62.75 | 62.75 | - |
|
Aug 28, 2026
|
65.37 | 66.12 | 64.71 | 64.80 | 64.80 | - |
|
Aug 27, 2026
|
66.28 | 66.28 | 65.27 | 65.37 | 65.37 | - |
|
Aug 26, 2026
|
66.96 | 68.23 | 66.25 | 66.28 | 66.28 | - |
|
Aug 25, 2026
|
65.69 | 67.36 | 65.69 | 66.96 | 66.96 | - |
|
Aug 24, 2026
|
65.67 | 66.60 | 65.23 | 65.69 | 65.69 | - |
|
Aug 21, 2026
|
64.45 | 65.69 | 64.45 | 65.67 | 65.67 | - |
|
Aug 20, 2026
|
66.01 | 66.01 | 64.14 | 64.45 | 64.45 | - |
|
Aug 19, 2026
|
66.87 | 67.28 | 65.93 | 66.01 | 66.01 | - |
|
Aug 18, 2026
|
68.82 | 68.82 | 66.79 | 66.87 | 66.87 | - |
|
Aug 17, 2026
|
70.80 | 70.80 | 68.75 | 68.82 | 68.82 | - |
|
Aug 14, 2026
|
72.18 | 72.18 | 70.35 | 70.80 | 70.80 | - |
|
Aug 13, 2026
|
71.77 | 72.90 | 71.77 | 72.18 | 72.18 | - |
|
Aug 12, 2026
|
72.67 | 73.63 | 71.67 | 71.77 | 71.77 | - |
|
Aug 11, 2026
|
72.38 | 73.05 | 72.25 | 72.67 | 72.67 | - |
|
Aug 10, 2026
|
75.72 | 75.72 | 72.04 | 72.38 | 72.38 | - |
|
Aug 7, 2026
|
75.85 | 76.16 | 75.07 | 75.72 | 75.72 | - |
|
Aug 6, 2026
|
78.26 | 78.29 | 75.68 | 75.85 | 75.85 | - |
|
Aug 5, 2026
|
78.04 | 79.62 | 77.86 | 78.26 | 78.26 | - |
|
Aug 4, 2026
|
76.31 | 78.71 | 76.31 | 78.04 | 78.04 | - |
|
Aug 3, 2026
|
72.73 | 76.78 | 72.73 | 76.31 | 76.31 | - |
|
Jul 31, 2026
|
73.95 | 74.40 | 72.56 | 72.73 | 72.73 | - |
|
Jul 30, 2026
|
70.28 | 74.12 | 70.28 | 73.95 | 73.95 | - |
|
Jul 29, 2026
|
72.71 | 72.71 | 70.02 | 70.28 | 70.28 | - |
|
Jul 28, 2026
|
71.32 | 73.10 | 70.41 | 72.71 | 72.71 | - |
|
Jul 27, 2026
|
69.60 | 72.81 | 69.60 | 71.32 | 71.32 | - |
|
Jul 24, 2026
|
67.45 | 70.97 | 67.45 | 69.60 | 69.60 | - |
|
Jul 23, 2026
|
69.72 | 69.72 | 66.50 | 67.45 | 67.45 | - |
|
Jul 22, 2026
|
71.00 | 71.00 | 69.24 | 69.72 | 69.72 | - |
|
Jul 21, 2026
|
70.93 | 72.15 | 70.65 | 71.00 | 71.00 | - |
|
Jul 20, 2026
|
70.55 | 71.38 | 70.35 | 70.93 | 70.93 | - |
|
Jul 17, 2026
|
73.11 | 73.11 | 70.40 | 70.55 | 70.55 | - |
|
Jul 16, 2026
|
73.82 | 74.50 | 72.86 | 73.11 | 73.11 | - |
|
Jul 15, 2026
|
72.66 | 74.66 | 72.66 | 73.82 | 73.82 | - |
|
Jul 14, 2026
|
73.79 | 74.40 | 72.41 | 72.66 | 72.66 | - |
|
Jul 13, 2026
|
76.91 | 76.91 | 73.54 | 73.79 | 73.79 | - |
|
Jul 10, 2026
|
78.67 | 78.67 | 76.25 | 76.91 | 76.91 | - |
|
Jul 9, 2026
|
76.56 | 79.35 | 76.56 | 78.67 | 78.67 | - |
|
Jul 8, 2026
|
78.94 | 78.94 | 75.11 | 76.56 | 76.56 | - |
|
Jul 7, 2026
|
81.74 | 82.14 | 78.50 | 78.94 | 78.94 | - |
|
Jul 6, 2026
|
81.49 | 83.17 | 81.49 | 81.74 | 81.74 | - |
|
Jul 2, 2026
|
81.96 | 84.50 | 80.45 | 81.49 | 81.49 | - |
|
Jul 1, 2026
|
82.75 | 83.53 | 81.87 | 81.96 | 81.96 | - |
|
Jun 30, 2026
|
80.17 | 83.03 | 79.51 | 82.75 | 82.75 | - |
|
Jun 29, 2026
|
81.33 | 81.77 | 79.16 | 80.17 | 80.17 | - |
|
Jun 26, 2026
|
79.79 | 81.53 | 79.54 | 81.33 | 81.33 | - |
|
Jun 25, 2026
|
77.86 | 81.64 | 77.86 | 79.79 | 79.79 | - |
|
Jun 24, 2026
|
75.93 | 78.27 | 75.93 | 77.86 | 77.86 | - |
|
Jun 23, 2026
|
75.59 | 76.58 | 74.06 | 75.93 | 75.93 | - |
|
Jun 22, 2026
|
76.18 | 77.10 | 75.57 | 75.59 | 75.59 | - |
|
Jun 18, 2026
|
73.37 | 77.08 | 73.37 | 76.18 | 76.18 | - |
|
Jun 17, 2026
|
73.98 | 75.58 | 73.35 | 73.37 | 73.37 | - |
|
Jun 16, 2026
|
74.34 | 76.22 | 73.91 | 73.98 | 73.98 | - |
|
Jun 15, 2026
|
72.28 | 77.11 | 72.28 | 74.34 | 74.34 | - |
|
Jun 12, 2026
|
70.32 | 72.47 | 70.32 | 72.28 | 72.28 | - |
|
Jun 11, 2026
|
65.43 | 70.46 | 65.26 | 70.32 | 70.32 | - |
|
Jun 10, 2026
|
69.14 | 69.14 | 65.43 | 65.43 | 65.43 | - |
|
Jun 9, 2026
|
66.65 | 69.81 | 66.15 | 69.14 | 69.14 | - |
|
Jun 8, 2026
|
67.20 | 67.82 | 66.65 | 66.65 | 66.65 | - |
|
Jun 5, 2026
|
67.89 | 67.99 | 66.61 | 67.20 | 67.20 | - |
|
Jun 4, 2026
|
68.03 | 69.69 | 67.62 | 67.89 | 67.89 | - |
|
Jun 3, 2026
|
70.00 | 70.00 | 67.89 | 68.03 | 68.03 | - |
|
Jun 2, 2026
|
71.46 | 71.66 | 69.76 | 70.00 | 70.00 | - |
|
Jun 1, 2026
|
72.92 | 72.92 | 69.84 | 71.46 | 71.46 | - |
|
May 29, 2026
|
73.43 | 73.95 | 72.42 | 72.92 | 72.92 | - |
|
May 28, 2026
|
73.02 | 73.64 | 71.42 | 73.43 | 73.43 | - |
|
May 27, 2026
|
71.56 | 74.03 | 71.56 | 73.02 | 73.02 | - |
|
May 26, 2026
|
68.84 | 72.75 | 68.84 | 71.56 | 71.56 | - |
|
May 22, 2026
|
67.37 | 69.34 | 67.37 | 68.84 | 68.84 | - |
|
May 21, 2026
|
64.50 | 67.59 | 63.21 | 67.37 | 67.37 | - |
|
May 20, 2026
|
59.67 | 64.85 | 59.67 | 64.50 | 64.50 | - |
|
May 19, 2026
|
61.77 | 61.77 | 59.60 | 59.67 | 59.67 | - |
|
May 18, 2026
|
61.37 | 64.09 | 61.23 | 61.77 | 61.77 | - |
|
May 15, 2026
|
64.18 | 64.18 | 61.36 | 61.37 | 61.37 | - |
|
May 14, 2026
|
63.11 | 64.55 | 63.11 | 64.18 | 64.18 | - |
|
May 13, 2026
|
63.69 | 63.93 | 62.82 | 63.11 | 63.11 | - |
|
May 12, 2026
|
64.98 | 64.98 | 62.89 | 63.69 | 63.69 | - |
|
May 11, 2026
|
67.08 | 67.08 | 64.97 | 64.98 | 64.98 | - |
|
May 8, 2026
|
67.36 | 67.61 | 66.59 | 67.08 | 67.08 | - |
|
May 7, 2026
|
65.82 | 68.50 | 65.82 | 67.36 | 67.36 | - |
|
May 6, 2026
|
61.60 | 65.92 | 61.60 | 65.82 | 65.82 | - |
|
May 5, 2026
|
59.52 | 61.74 | 59.52 | 61.60 | 61.60 | - |
|
May 4, 2026
|
60.51 | 61.38 | 59.19 | 59.52 | 59.52 | - |
|
May 1, 2026
|
59.48 | 62.04 | 59.12 | 60.51 | 60.51 | - |
|
Apr 30, 2026
|
58.62 | 60.04 | 58.62 | 59.48 | 59.48 | - |
|
Apr 29, 2026
|
60.14 | 60.14 | 58.22 | 58.62 | 58.62 | - |
|
Apr 28, 2026
|
60.95 | 61.15 | 59.89 | 60.14 | 60.14 | - |
|
Apr 27, 2026
|
62.25 | 62.83 | 60.95 | 60.95 | 60.95 | - |
|
Apr 24, 2026
|
61.92 | 63.05 | 61.76 | 62.25 | 62.25 | - |
|
Apr 23, 2026
|
62.68 | 63.30 | 60.84 | 61.92 | 61.92 | - |
|
Apr 22, 2026
|
64.92 | 65.38 | 62.43 | 62.68 | 62.68 | - |
|
Apr 21, 2026
|
67.86 | 68.14 | 64.56 | 64.92 | 64.92 | - |
|
Apr 20, 2026
|
69.11 | 69.11 | 67.67 | 67.86 | 67.86 | - |
|
Apr 17, 2026
|
64.98 | 71.61 | 64.98 | 69.11 | 69.11 | - |
|
Apr 16, 2026
|
66.52 | 67.68 | 64.87 | 64.98 | 64.98 | - |
|
Apr 15, 2026
|
66.49 | 67.64 | 66.03 | 66.52 | 66.52 | - |
|
Apr 14, 2026
|
63.26 | 67.27 | 63.26 | 66.49 | 66.49 | - |
|
Apr 13, 2026
|
63.49 | 63.49 | 61.47 | 63.26 | 63.26 | - |
|
Apr 10, 2026
|
64.18 | 64.74 | 63.13 | 63.49 | 63.49 | - |
|
Apr 9, 2026
|
64.32 | 64.78 | 62.72 | 64.18 | 64.18 | - |
|
Apr 8, 2026
|
59.97 | 67.63 | 59.97 | 64.32 | 64.32 | - |
|
Apr 7, 2026
|
60.68 | 60.68 | 58.73 | 59.97 | 59.97 | - |
|
Apr 6, 2026
|
60.65 | 61.49 | 60.15 | 60.68 | 60.68 | - |
|
Apr 2, 2026
|
61.91 | 61.91 | 58.47 | 60.65 | 60.65 | - |
|
Apr 1, 2026
|
60.25 | 62.80 | 60.25 | 61.91 | 61.91 | - |
|
Mar 31, 2026
|
57.18 | 60.58 | 57.18 | 60.25 | 60.25 | - |
|
Mar 30, 2026
|
58.87 | 58.87 | 57.04 | 57.18 | 57.18 | - |
|
Mar 27, 2026
|
61.78 | 61.78 | 58.47 | 58.87 | 58.87 | - |
|
Mar 26, 2026
|
62.75 | 62.92 | 61.51 | 61.78 | 61.78 | - |
|
Mar 25, 2026
|
61.10 | 63.52 | 61.10 | 62.75 | 62.75 | - |
|
Mar 24, 2026
|
61.06 | 61.75 | 59.72 | 61.10 | 61.10 | - |
|
Mar 23, 2026
|
58.56 | 62.20 | 58.56 | 61.06 | 61.06 | - |
|
Mar 20, 2026
|
60.15 | 60.15 | 58.10 | 58.56 | 58.56 | - |
|
Mar 19, 2026
|
59.62 | 60.72 | 58.46 | 60.15 | 60.15 | - |
|
Mar 18, 2026
|
61.46 | 61.48 | 59.58 | 59.62 | 59.62 | - |
|
Mar 17, 2026
|
59.80 | 62.34 | 59.80 | 61.46 | 61.46 | - |
|
Mar 16, 2026
|
58.82 | 60.48 | 58.82 | 59.80 | 59.80 | - |
|
Mar 13, 2026
|
59.95 | 60.30 | 58.55 | 58.82 | 58.82 | - |
|
Mar 12, 2026
|
63.27 | 63.27 | 59.95 | 59.95 | 59.95 | - |
|
Mar 11, 2026
|
63.77 | 64.03 | 62.59 | 63.27 | 63.27 | - |
|
Mar 10, 2026
|
63.93 | 66.08 | 62.73 | 63.77 | 63.77 | - |
|
Mar 9, 2026
|
62.80 | 64.05 | 58.94 | 63.93 | 63.93 | - |
|
Mar 6, 2026
|
64.69 | 64.69 | 62.04 | 62.80 | 62.80 | - |
|
Mar 5, 2026
|
68.73 | 68.73 | 63.78 | 64.69 | 64.69 | - |
|
Mar 4, 2026
|
69.18 | 70.89 | 68.61 | 68.73 | 68.73 | - |
|
Mar 3, 2026
|
70.39 | 70.39 | 66.14 | 69.18 | 69.18 | - |
|
Mar 2, 2026
|
73.42 | 73.42 | 69.61 | 70.39 | 70.39 | - |
|
Feb 27, 2026
|
77.28 | 77.28 | 73.11 | 73.42 | 73.42 | - |
|
Feb 26, 2026
|
75.54 | 77.69 | 75.54 | 77.28 | 77.28 | - |
|
Feb 25, 2026
|
75.68 | 76.27 | 74.75 | 75.54 | 75.54 | - |
|
Feb 24, 2026
|
74.66 | 76.33 | 74.63 | 75.68 | 75.68 | - |
|
Feb 23, 2026
|
77.11 | 77.11 | 74.43 | 74.66 | 74.66 | - |
|
Feb 20, 2026
|
76.31 | 77.38 | 75.47 | 77.11 | 77.11 | - |
|
Feb 19, 2026
|
79.79 | 79.79 | 76.16 | 76.31 | 76.31 | - |
|
Feb 18, 2026
|
80.05 | 80.69 | 77.65 | 79.79 | 79.79 | - |
|
Feb 17, 2026
|
78.09 | 80.51 | 78.09 | 80.05 | 80.05 | - |
|
Feb 13, 2026
|
77.90 | 78.70 | 76.98 | 78.09 | 78.09 | - |
|
Feb 12, 2026
|
79.16 | 80.25 | 76.26 | 77.90 | 77.90 | - |
|
Feb 11, 2026
|
81.84 | 83.40 | 78.70 | 79.16 | 79.16 | - |
|
Feb 10, 2026
|
82.97 | 82.97 | 81.60 | 81.84 | 81.84 | - |
|
Feb 9, 2026
|
83.62 | 84.30 | 82.87 | 82.97 | 82.97 | - |
|
Feb 6, 2026
|
78.05 | 83.96 | 78.05 | 83.62 | 83.62 | - |
|
Feb 5, 2026
|
79.09 | 79.12 | 77.24 | 78.05 | 78.05 | - |
|
Feb 4, 2026
|
77.18 | 79.38 | 76.86 | 79.09 | 79.09 | - |
|
Feb 3, 2026
|
75.76 | 78.11 | 75.76 | 77.18 | 77.18 | - |
|
Feb 2, 2026
|
72.61 | 76.27 | 72.61 | 75.76 | 75.76 | - |
|
Jan 30, 2026
|
74.19 | 74.19 | 72.26 | 72.61 | 72.61 | - |
|
Jan 29, 2026
|
72.53 | 74.21 | 72.29 | 74.19 | 74.19 | - |
|
Jan 28, 2026
|
72.29 | 73.92 | 72.24 | 72.53 | 72.53 | - |
|
Jan 27, 2026
|
73.17 | 73.53 | 71.96 | 72.29 | 72.29 | - |
|
Jan 26, 2026
|
74.31 | 74.31 | 73.06 | 73.17 | 73.17 | - |
|
Jan 23, 2026
|
74.95 | 74.95 | 73.77 | 74.31 | 74.31 | - |
|
Jan 22, 2026
|
74.58 | 76.46 | 74.58 | 74.95 | 74.95 | - |
|
Jan 21, 2026
|
72.87 | 75.15 | 72.87 | 74.58 | 74.58 | - |
|
Jan 20, 2026
|
74.69 | 74.69 | 72.21 | 72.87 | 72.87 | - |
|
Jan 16, 2026
|
74.13 | 74.79 | 73.23 | 74.69 | 74.69 | - |
|
Jan 15, 2026
|
72.23 | 74.25 | 72.23 | 74.13 | 74.13 | - |
|
Jan 14, 2026
|
73.36 | 73.53 | 71.22 | 72.23 | 72.23 | - |
|
Jan 13, 2026
|
74.83 | 74.83 | 72.88 | 73.36 | 73.36 | - |
|
Jan 12, 2026
|
75.62 | 75.62 | 74.29 | 74.83 | 74.83 | - |
|
Jan 9, 2026
|
74.15 | 76.04 | 74.15 | 75.62 | 75.62 | - |
|
Jan 8, 2026
|
73.89 | 74.89 | 73.50 | 74.15 | 74.15 | - |
|
Jan 7, 2026
|
74.14 | 75.07 | 73.77 | 73.89 | 73.89 | - |
|
Jan 6, 2026
|
74.15 | 74.67 | 73.56 | 74.14 | 74.14 | - |
|
Jan 5, 2026
|
71.26 | 74.78 | 71.26 | 74.15 | 74.15 | - |
|
Jan 2, 2026
|
70.25 | 71.82 | 70.14 | 71.26 | 71.26 | - |
|
Dec 31, 2025
|
70.47 | 70.59 | 70.03 | 70.25 | 70.25 | - |
|
Dec 30, 2025
|
70.13 | 70.92 | 70.11 | 70.47 | 70.47 | - |
|
Dec 29, 2025
|
71.27 | 71.27 | 69.80 | 70.13 | 70.13 | - |
|
Dec 26, 2025
|
71.70 | 71.70 | 70.88 | 71.27 | 71.27 | - |
|
Dec 24, 2025
|
71.35 | 71.93 | 71.04 | 71.70 | 71.70 | - |
|
Dec 23, 2025
|
73.14 | 73.14 | 71.28 | 71.35 | 71.35 | - |
|
Dec 22, 2025
|
71.90 | 73.26 | 71.90 | 73.14 | 73.14 | - |
|
Dec 19, 2025
|
70.73 | 72.33 | 70.60 | 71.90 | 71.90 | - |
|
Dec 18, 2025
|
69.99 | 71.48 | 69.99 | 70.73 | 70.73 | - |
|
Dec 17, 2025
|
71.21 | 72.47 | 69.90 | 69.99 | 69.99 | - |
|
Dec 16, 2025
|
71.41 | 72.12 | 70.47 | 71.21 | 71.21 | - |
|
Dec 15, 2025
|
71.27 | 72.17 | 70.65 | 71.41 | 71.41 | - |
|
Dec 12, 2025
|
71.24 | 72.81 | 71.22 | 71.27 | 71.27 | - |
|
Dec 11, 2025
|
70.60 | 71.57 | 69.96 | 71.24 | 71.24 | - |
|
Dec 10, 2025
|
69.14 | 71.02 | 69.14 | 70.60 | 70.60 | - |
|
Dec 9, 2025
|
68.83 | 69.56 | 68.12 | 69.14 | 69.14 | - |
|
Dec 8, 2025
|
68.40 | 69.06 | 68.19 | 68.83 | 68.83 | - |
|
Dec 5, 2025
|
67.37 | 68.73 | 67.24 | 68.40 | 68.40 | - |
|
Dec 4, 2025
|
67.49 | 68.27 | 66.92 | 67.37 | 67.37 | - |
|
Dec 3, 2025
|
65.70 | 67.69 | 65.70 | 67.49 | 67.49 | - |
|
Dec 2, 2025
|
64.45 | 66.19 | 64.38 | 65.70 | 65.70 | - |
|
Dec 1, 2025
|
64.93 | 64.99 | 63.53 | 64.45 | 64.45 | - |
|
Nov 28, 2025
|
64.75 | 65.16 | 64.60 | 64.93 | 64.93 | - |
|
Nov 26, 2025
|
62.75 | 65.36 | 62.75 | 64.75 | 64.75 | - |
|
Nov 25, 2025
|
60.40 | 63.34 | 60.40 | 62.75 | 62.75 | - |
|
Nov 24, 2025
|
58.97 | 60.48 | 58.85 | 60.40 | 60.40 | - |
|
Nov 21, 2025
|
57.24 | 59.96 | 57.24 | 58.97 | 58.97 | - |
|
Nov 20, 2025
|
58.53 | 59.84 | 57.09 | 57.24 | 57.24 | - |
|
Nov 19, 2025
|
58.74 | 59.69 | 58.29 | 58.53 | 58.53 | - |
|
Nov 18, 2025
|
58.25 | 59.01 | 57.63 | 58.74 | 58.74 | - |
|
Nov 17, 2025
|
60.47 | 60.52 | 57.89 | 58.25 | 58.25 | - |
|
Nov 14, 2025
|
61.70 | 61.70 | 60.19 | 60.47 | 60.47 | - |
|
Nov 13, 2025
|
62.88 | 63.12 | 61.49 | 61.70 | 61.70 | - |
|
Nov 12, 2025
|
61.30 | 63.04 | 61.30 | 62.88 | 62.88 | - |
|
Nov 11, 2025
|
61.60 | 61.87 | 60.73 | 61.30 | 61.30 | - |
|
Nov 10, 2025
|
62.42 | 64.18 | 61.53 | 61.60 | 61.60 | - |
|
Nov 7, 2025
|
61.34 | 63.08 | 60.15 | 62.42 | 62.42 | - |
|
Nov 6, 2025
|
62.47 | 62.47 | 61.10 | 61.34 | 61.34 | - |
|
Nov 5, 2025
|
59.02 | 62.63 | 59.02 | 62.47 | 62.47 | - |
|
Nov 4, 2025
|
61.48 | 61.48 | 58.83 | 59.02 | 59.02 | - |
|
Nov 3, 2025
|
61.43 | 62.10 | 60.90 | 61.48 | 61.48 | - |
