Nasdaq GIDS - Delayed Quote
USD
PHLX Gold/Silver Sector (^XAU)
322.04
+7.16
(+2.27%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
319.16 | 328.03 | 319.16 | 322.04 | 322.04 | - |
|
Oct 30, 2026
|
321.19 | 321.19 | 308.87 | 314.88 | 314.88 | - |
|
Oct 29, 2026
|
333.88 | 336.31 | 330.42 | 333.01 | 333.01 | - |
|
Oct 28, 2026
|
338.16 | 343.76 | 335.95 | 343.61 | 343.61 | - |
|
Oct 27, 2026
|
331.64 | 340.50 | 330.15 | 340.37 | 340.37 | - |
|
Oct 26, 2026
|
327.86 | 331.78 | 322.51 | 330.60 | 330.60 | - |
|
Oct 23, 2026
|
330.74 | 333.35 | 321.93 | 327.55 | 327.55 | - |
|
Oct 22, 2026
|
344.73 | 344.73 | 331.75 | 333.96 | 333.96 | - |
|
Oct 21, 2026
|
353.70 | 354.30 | 348.44 | 353.50 | 353.50 | - |
|
Oct 20, 2026
|
348.87 | 360.67 | 346.35 | 351.95 | 351.95 | - |
|
Oct 19, 2026
|
356.12 | 357.81 | 352.64 | 353.46 | 353.46 | - |
|
Oct 16, 2026
|
353.59 | 363.67 | 352.38 | 356.98 | 356.98 | - |
|
Oct 15, 2026
|
345.30 | 354.64 | 341.63 | 354.37 | 354.37 | - |
|
Oct 14, 2026
|
349.63 | 350.61 | 336.72 | 341.36 | 341.36 | - |
|
Oct 13, 2026
|
365.78 | 366.44 | 355.15 | 357.96 | 357.96 | - |
|
Oct 12, 2026
|
362.88 | 365.49 | 362.48 | 364.26 | 364.26 | - |
|
Oct 9, 2026
|
364.32 | 368.93 | 363.46 | 366.69 | 366.69 | - |
|
Oct 8, 2026
|
350.51 | 358.27 | 350.51 | 357.64 | 357.64 | - |
|
Oct 7, 2026
|
355.46 | 355.78 | 348.18 | 352.67 | 352.67 | - |
|
Oct 6, 2026
|
362.16 | 367.06 | 357.35 | 363.87 | 363.87 | - |
|
Oct 5, 2026
|
361.87 | 364.05 | 354.30 | 360.91 | 360.91 | - |
|
Oct 2, 2026
|
361.82 | 366.02 | 357.75 | 361.89 | 361.89 | - |
|
Oct 1, 2026
|
360.10 | 362.16 | 356.12 | 357.91 | 357.91 | - |
|
Sep 30, 2026
|
367.97 | 369.47 | 361.04 | 361.15 | 361.15 | - |
|
Sep 29, 2026
|
365.76 | 367.57 | 361.79 | 366.23 | 366.23 | - |
|
Sep 28, 2026
|
370.12 | 370.60 | 360.70 | 364.91 | 364.91 | - |
|
Sep 25, 2026
|
381.02 | 384.71 | 377.66 | 383.48 | 383.48 | - |
|
Sep 24, 2026
|
383.64 | 383.71 | 374.97 | 381.05 | 381.05 | - |
|
Sep 23, 2026
|
395.67 | 395.83 | 384.14 | 386.98 | 386.98 | - |
|
Sep 22, 2026
|
390.66 | 406.02 | 390.66 | 403.65 | 403.65 | - |
|
Sep 21, 2026
|
395.16 | 395.53 | 386.69 | 389.71 | 389.71 | - |
|
Sep 18, 2026
|
396.06 | 396.06 | 389.37 | 394.50 | 394.50 | - |
|
Sep 17, 2026
|
390.95 | 398.17 | 389.51 | 395.25 | 395.25 | - |
|
Sep 16, 2026
|
392.17 | 394.15 | 375.59 | 382.17 | 382.17 | - |
|
Sep 15, 2026
|
388.28 | 389.15 | 381.19 | 387.64 | 387.64 | - |
|
Sep 14, 2026
|
389.35 | 390.92 | 382.44 | 387.62 | 387.62 | - |
|
Sep 11, 2026
|
400.92 | 407.64 | 397.00 | 399.42 | 399.42 | - |
|
Sep 10, 2026
|
402.44 | 402.55 | 394.98 | 397.07 | 397.07 | - |
|
Sep 9, 2026
|
412.62 | 419.82 | 409.20 | 411.74 | 411.74 | - |
|
Sep 8, 2026
|
408.33 | 414.01 | 407.04 | 407.28 | 407.28 | - |
|
Sep 4, 2026
|
408.29 | 412.40 | 404.59 | 408.92 | 408.92 | - |
|
Sep 3, 2026
|
411.81 | 416.82 | 407.97 | 415.83 | 415.83 | - |
|
Sep 2, 2026
|
399.27 | 408.39 | 397.99 | 403.57 | 403.57 | - |
|
Sep 1, 2026
|
397.84 | 405.91 | 391.31 | 391.81 | 391.81 | - |
|
Aug 31, 2026
|
412.46 | 412.62 | 402.17 | 407.64 | 407.64 | - |
|
Aug 28, 2026
|
429.79 | 430.96 | 409.65 | 413.18 | 413.18 | - |
|
Aug 27, 2026
|
424.48 | 430.30 | 420.98 | 428.55 | 428.55 | - |
|
Aug 26, 2026
|
431.35 | 431.41 | 424.00 | 424.32 | 424.32 | - |
|
Aug 25, 2026
|
421.24 | 436.07 | 420.78 | 436.07 | 436.07 | - |
|
Aug 24, 2026
|
425.06 | 427.90 | 418.44 | 426.26 | 426.26 | - |
|
Aug 21, 2026
|
416.35 | 423.63 | 416.34 | 422.12 | 422.12 | - |
|
Aug 20, 2026
|
397.21 | 409.38 | 397.21 | 408.95 | 408.95 | - |
|
Aug 19, 2026
|
380.09 | 400.64 | 380.09 | 399.02 | 399.02 | - |
|
Aug 18, 2026
|
372.87 | 374.26 | 364.88 | 366.60 | 366.60 | - |
|
Aug 17, 2026
|
372.97 | 380.72 | 371.70 | 377.47 | 377.47 | - |
|
Aug 14, 2026
|
367.03 | 374.97 | 367.03 | 370.47 | 370.47 | - |
|
Aug 13, 2026
|
369.00 | 369.00 | 361.70 | 363.73 | 363.73 | - |
|
Aug 12, 2026
|
376.00 | 377.79 | 372.15 | 373.76 | 373.76 | - |
|
Aug 11, 2026
|
371.25 | 373.44 | 367.37 | 370.59 | 370.59 | - |
|
Aug 10, 2026
|
367.92 | 372.41 | 360.71 | 370.93 | 370.93 | - |
|
Aug 7, 2026
|
359.05 | 370.36 | 359.05 | 368.56 | 368.56 | - |
|
Aug 6, 2026
|
342.37 | 348.54 | 339.97 | 345.00 | 345.00 | - |
|
Aug 5, 2026
|
338.87 | 349.03 | 338.87 | 345.93 | 345.93 | - |
|
Aug 4, 2026
|
323.21 | 327.43 | 320.90 | 323.72 | 323.72 | - |
|
Aug 3, 2026
|
307.45 | 315.72 | 305.22 | 315.31 | 315.31 | - |
|
Jul 31, 2026
|
312.65 | 313.17 | 302.04 | 307.90 | 307.90 | - |
|
Jul 30, 2026
|
310.42 | 318.04 | 307.42 | 317.95 | 317.95 | - |
|
Jul 29, 2026
|
305.06 | 313.31 | 297.51 | 305.14 | 305.14 | - |
|
Jul 28, 2026
|
308.88 | 310.94 | 303.71 | 307.65 | 307.65 | - |
|
Jul 27, 2026
|
316.60 | 316.81 | 308.19 | 314.49 | 314.49 | - |
|
Jul 24, 2026
|
314.47 | 317.64 | 311.25 | 312.89 | 312.89 | - |
|
Jul 23, 2026
|
313.99 | 314.76 | 307.92 | 313.18 | 313.18 | - |
|
Jul 22, 2026
|
315.04 | 325.06 | 315.04 | 319.90 | 319.90 | - |
|
Jul 21, 2026
|
299.00 | 310.24 | 298.88 | 310.17 | 310.17 | - |
|
Jul 20, 2026
|
295.37 | 297.64 | 293.01 | 294.42 | 294.42 | - |
|
Jul 17, 2026
|
294.26 | 298.90 | 289.82 | 295.80 | 295.80 | - |
|
Jul 16, 2026
|
302.36 | 303.29 | 294.73 | 297.08 | 297.08 | - |
|
Jul 15, 2026
|
311.65 | 313.35 | 302.37 | 308.82 | 308.82 | - |
|
Jul 14, 2026
|
312.22 | 319.10 | 309.67 | 311.24 | 311.24 | - |
|
Jul 13, 2026
|
310.14 | 310.94 | 304.08 | 306.62 | 306.62 | - |
|
Jul 10, 2026
|
313.85 | 316.01 | 310.05 | 314.04 | 314.04 | - |
|
Jul 9, 2026
|
308.58 | 316.72 | 307.94 | 315.29 | 315.29 | - |
|
Jul 8, 2026
|
310.92 | 311.83 | 297.58 | 304.72 | 304.72 | - |
|
Jul 7, 2026
|
324.23 | 326.02 | 312.81 | 315.99 | 315.99 | - |
|
Jul 6, 2026
|
331.89 | 331.94 | 322.84 | 326.70 | 326.70 | - |
|
Jul 2, 2026
|
321.34 | 331.73 | 321.06 | 328.42 | 328.42 | - |
|
Jul 1, 2026
|
316.83 | 328.79 | 316.32 | 316.67 | 316.67 | - |
|
Jun 30, 2026
|
317.71 | 318.50 | 311.69 | 317.71 | 317.71 | - |
|
Jun 29, 2026
|
320.00 | 320.04 | 312.61 | 317.45 | 317.45 | - |
|
Jun 26, 2026
|
320.09 | 328.39 | 319.73 | 322.60 | 322.60 | - |
|
Jun 25, 2026
|
318.54 | 322.63 | 313.55 | 318.57 | 318.57 | - |
|
Jun 24, 2026
|
319.84 | 320.35 | 309.19 | 313.41 | 313.41 | - |
|
Jun 23, 2026
|
333.87 | 334.00 | 325.84 | 326.80 | 326.80 | - |
|
Jun 22, 2026
|
343.04 | 343.45 | 337.76 | 342.79 | 342.79 | - |
|
Jun 18, 2026
|
356.70 | 363.68 | 344.05 | 348.03 | 348.03 | - |
|
Jun 17, 2026
|
365.01 | 377.22 | 355.59 | 355.89 | 355.89 | - |
|
Jun 16, 2026
|
360.85 | 367.69 | 359.85 | 365.49 | 365.49 | - |
|
Jun 15, 2026
|
349.27 | 364.78 | 349.27 | 357.97 | 357.97 | - |
|
Jun 12, 2026
|
332.39 | 339.91 | 328.40 | 337.74 | 337.74 | - |
|
Jun 11, 2026
|
312.67 | 329.15 | 310.79 | 328.19 | 328.19 | - |
|
Jun 10, 2026
|
319.90 | 322.99 | 310.74 | 311.36 | 311.36 | - |
|
Jun 9, 2026
|
332.78 | 336.39 | 314.92 | 326.12 | 326.12 | - |
|
Jun 8, 2026
|
333.13 | 335.71 | 328.96 | 330.46 | 330.46 | - |
|
Jun 5, 2026
|
356.08 | 356.09 | 330.57 | 331.83 | 331.83 | - |
|
Jun 4, 2026
|
362.38 | 368.57 | 361.07 | 363.35 | 363.35 | - |
|
Jun 3, 2026
|
365.97 | 366.42 | 357.94 | 358.12 | 358.12 | - |
|
Jun 2, 2026
|
367.14 | 370.74 | 361.51 | 370.73 | 370.73 | - |
|
Jun 1, 2026
|
365.24 | 367.55 | 354.36 | 364.89 | 364.89 | - |
|
May 29, 2026
|
364.30 | 376.19 | 362.50 | 372.47 | 372.47 | - |
|
May 28, 2026
|
353.49 | 368.11 | 348.71 | 364.93 | 364.93 | - |
|
May 27, 2026
|
360.95 | 362.55 | 356.26 | 356.47 | 356.47 | - |
|
May 26, 2026
|
360.41 | 367.68 | 359.70 | 367.17 | 367.17 | - |
|
May 22, 2026
|
357.08 | 357.54 | 349.53 | 353.77 | 353.77 | - |
|
May 21, 2026
|
352.51 | 363.50 | 351.27 | 357.95 | 357.95 | - |
|
May 20, 2026
|
348.09 | 358.69 | 345.84 | 357.52 | 357.52 | - |
|
May 19, 2026
|
354.40 | 354.74 | 343.86 | 345.67 | 345.67 | - |
|
May 18, 2026
|
362.76 | 369.79 | 355.94 | 358.64 | 358.64 | - |
|
May 15, 2026
|
379.95 | 379.99 | 358.70 | 361.89 | 361.89 | - |
|
May 14, 2026
|
397.11 | 397.11 | 387.11 | 389.11 | 389.11 | - |
|
May 13, 2026
|
398.79 | 403.63 | 391.79 | 398.98 | 398.98 | - |
|
May 12, 2026
|
395.52 | 402.70 | 383.14 | 400.67 | 400.67 | - |
|
May 11, 2026
|
389.33 | 404.08 | 389.33 | 400.49 | 400.49 | - |
|
May 8, 2026
|
376.69 | 386.85 | 376.69 | 384.72 | 384.72 | - |
|
May 7, 2026
|
382.41 | 391.14 | 372.73 | 373.15 | 373.15 | - |
|
May 6, 2026
|
360.24 | 377.61 | 360.08 | 375.37 | 375.37 | - |
|
May 5, 2026
|
352.54 | 353.62 | 348.51 | 348.68 | 348.68 | - |
|
May 4, 2026
|
349.73 | 353.71 | 347.08 | 347.97 | 347.97 | - |
|
May 1, 2026
|
356.04 | 360.57 | 352.91 | 353.37 | 353.37 | - |
|
Apr 30, 2026
|
356.89 | 359.46 | 354.10 | 358.21 | 358.21 | - |
|
Apr 29, 2026
|
355.39 | 355.39 | 348.65 | 350.03 | 350.03 | - |
|
Apr 28, 2026
|
369.88 | 369.88 | 356.73 | 359.44 | 359.44 | - |
|
Apr 27, 2026
|
380.09 | 380.09 | 374.26 | 376.11 | 376.11 | - |
|
Apr 24, 2026
|
379.39 | 383.97 | 375.39 | 382.68 | 382.68 | - |
|
Apr 23, 2026
|
383.49 | 384.75 | 369.08 | 376.76 | 376.76 | - |
|
Apr 22, 2026
|
386.59 | 392.10 | 385.40 | 387.81 | 387.81 | - |
|
Apr 21, 2026
|
402.68 | 403.72 | 381.02 | 381.34 | 381.34 | - |
|
Apr 20, 2026
|
406.68 | 407.16 | 401.42 | 405.60 | 405.60 | - |
|
Apr 17, 2026
|
404.18 | 418.46 | 404.18 | 410.91 | 410.91 | - |
|
Apr 16, 2026
|
402.10 | 405.03 | 397.37 | 398.38 | 398.38 | - |
|
Apr 15, 2026
|
406.23 | 409.44 | 398.74 | 399.99 | 399.99 | - |
|
Apr 14, 2026
|
406.05 | 413.31 | 405.44 | 409.35 | 409.35 | - |
|
Apr 13, 2026
|
401.36 | 404.90 | 397.76 | 402.96 | 402.96 | - |
|
Apr 10, 2026
|
402.75 | 407.84 | 402.75 | 405.07 | 405.07 | - |
|
Apr 9, 2026
|
400.77 | 407.23 | 394.29 | 399.61 | 399.61 | - |
|
Apr 8, 2026
|
396.64 | 407.17 | 394.61 | 399.65 | 399.65 | - |
|
Apr 7, 2026
|
385.67 | 387.09 | 375.08 | 386.98 | 386.98 | - |
|
Apr 6, 2026
|
387.62 | 389.29 | 382.36 | 384.58 | 384.58 | - |
|
Apr 2, 2026
|
379.30 | 390.65 | 374.30 | 387.15 | 387.15 | - |
|
Apr 1, 2026
|
380.02 | 396.18 | 379.08 | 389.48 | 389.48 | - |
|
Mar 31, 2026
|
355.71 | 374.92 | 355.71 | 374.21 | 374.21 | - |
|
Mar 30, 2026
|
357.81 | 359.56 | 345.38 | 349.47 | 349.47 | - |
|
Mar 27, 2026
|
341.52 | 356.67 | 340.11 | 353.20 | 353.20 | - |
|
Mar 26, 2026
|
347.97 | 354.53 | 340.51 | 340.91 | 340.91 | - |
|
Mar 25, 2026
|
353.53 | 358.19 | 351.24 | 353.41 | 353.41 | - |
|
Mar 24, 2026
|
339.01 | 346.34 | 332.04 | 344.63 | 344.63 | - |
|
Mar 23, 2026
|
331.49 | 346.77 | 331.07 | 340.87 | 340.87 | - |
|
Mar 20, 2026
|
341.17 | 341.44 | 324.05 | 328.28 | 328.28 | - |
|
Mar 19, 2026
|
353.74 | 354.25 | 327.45 | 341.31 | 341.31 | - |
|
Mar 18, 2026
|
377.87 | 377.90 | 360.11 | 362.44 | 362.44 | - |
|
Mar 17, 2026
|
391.43 | 395.00 | 383.38 | 386.20 | 386.20 | - |
|
Mar 16, 2026
|
385.11 | 393.08 | 378.51 | 387.83 | 387.83 | - |
|
Mar 13, 2026
|
403.34 | 403.44 | 381.89 | 383.94 | 383.94 | - |
|
Mar 12, 2026
|
413.59 | 413.59 | 402.13 | 405.84 | 405.84 | - |
|
Mar 11, 2026
|
418.01 | 418.38 | 404.97 | 415.32 | 415.32 | - |
|
Mar 10, 2026
|
421.75 | 432.30 | 421.75 | 424.33 | 424.33 | - |
|
Mar 9, 2026
|
406.04 | 418.68 | 390.39 | 418.01 | 418.01 | - |
|
Mar 6, 2026
|
410.49 | 417.33 | 400.91 | 413.39 | 413.39 | - |
|
Mar 5, 2026
|
427.28 | 427.28 | 405.96 | 415.61 | 415.61 | - |
|
Mar 4, 2026
|
437.35 | 439.07 | 428.17 | 433.38 | 433.38 | - |
|
Mar 3, 2026
|
455.47 | 456.25 | 415.48 | 431.35 | 431.35 | - |
|
Mar 2, 2026
|
468.74 | 472.08 | 453.22 | 469.27 | 469.27 | - |
|
Feb 27, 2026
|
464.97 | 471.47 | 463.53 | 470.37 | 470.37 | - |
|
Feb 26, 2026
|
447.37 | 463.04 | 442.53 | 462.76 | 462.76 | - |
|
Feb 25, 2026
|
452.14 | 457.29 | 449.65 | 450.53 | 450.53 | - |
|
Feb 24, 2026
|
436.91 | 452.31 | 432.70 | 449.39 | 449.39 | - |
|
Feb 23, 2026
|
434.88 | 446.44 | 434.88 | 443.32 | 443.32 | - |
|
Feb 20, 2026
|
421.10 | 432.41 | 413.45 | 431.67 | 431.67 | - |
|
Feb 19, 2026
|
412.98 | 423.61 | 410.20 | 422.69 | 422.69 | - |
|
Feb 18, 2026
|
410.23 | 421.67 | 410.12 | 416.39 | 416.39 | - |
|
Feb 17, 2026
|
412.21 | 412.24 | 393.39 | 406.62 | 406.62 | - |
|
Feb 13, 2026
|
402.49 | 420.93 | 401.51 | 419.80 | 419.80 | - |
|
Feb 12, 2026
|
425.67 | 427.72 | 398.08 | 398.20 | 398.20 | - |
|
Feb 11, 2026
|
423.94 | 429.03 | 414.56 | 428.71 | 428.71 | - |
|
Feb 10, 2026
|
413.33 | 420.61 | 412.31 | 417.93 | 417.93 | - |
|
Feb 9, 2026
|
396.13 | 415.40 | 396.00 | 414.90 | 414.90 | - |
|
Feb 6, 2026
|
378.42 | 393.83 | 378.42 | 391.95 | 391.95 | - |
|
Feb 5, 2026
|
391.14 | 392.11 | 372.01 | 372.66 | 372.66 | - |
|
Feb 4, 2026
|
401.54 | 407.30 | 384.17 | 397.53 | 397.53 | - |
|
Feb 3, 2026
|
388.11 | 402.17 | 386.73 | 398.43 | 398.43 | - |
|
Feb 2, 2026
|
382.66 | 390.35 | 373.60 | 380.81 | 380.81 | - |
|
Jan 30, 2026
|
425.82 | 425.85 | 378.77 | 382.33 | 382.33 | - |
|
Jan 29, 2026
|
453.43 | 458.90 | 424.74 | 437.02 | 437.02 | - |
|
Jan 28, 2026
|
443.87 | 452.65 | 438.10 | 451.13 | 451.13 | - |
|
Jan 27, 2026
|
436.11 | 440.85 | 423.05 | 440.62 | 440.62 | - |
|
Jan 26, 2026
|
443.15 | 456.22 | 436.15 | 436.27 | 436.27 | - |
|
Jan 23, 2026
|
427.07 | 436.50 | 426.55 | 434.46 | 434.46 | - |
|
Jan 22, 2026
|
411.73 | 430.91 | 411.25 | 426.08 | 426.08 | - |
|
Jan 21, 2026
|
420.18 | 423.64 | 408.21 | 410.57 | 410.57 | - |
|
Jan 20, 2026
|
404.14 | 415.65 | 404.10 | 415.65 | 415.65 | - |
|
Jan 16, 2026
|
392.90 | 395.12 | 383.12 | 395.01 | 395.01 | - |
|
Jan 15, 2026
|
390.54 | 396.88 | 386.87 | 394.75 | 394.75 | - |
|
Jan 14, 2026
|
395.92 | 397.05 | 387.05 | 393.33 | 393.33 | - |
|
Jan 13, 2026
|
390.15 | 398.02 | 390.14 | 392.15 | 392.15 | - |
|
Jan 12, 2026
|
379.89 | 392.21 | 379.75 | 388.50 | 388.50 | - |
|
Jan 9, 2026
|
369.28 | 377.03 | 367.81 | 374.53 | 374.53 | - |
|
Jan 8, 2026
|
361.75 | 367.43 | 357.34 | 367.31 | 367.31 | - |
|
Jan 7, 2026
|
364.38 | 367.02 | 352.65 | 366.95 | 366.95 | - |
|
Jan 6, 2026
|
356.51 | 370.59 | 356.30 | 370.56 | 370.56 | - |
|
Jan 5, 2026
|
347.25 | 363.22 | 346.85 | 353.86 | 353.86 | - |
|
Jan 2, 2026
|
345.16 | 347.16 | 332.93 | 342.59 | 342.59 | - |
|
Dec 31, 2025
|
344.85 | 348.36 | 341.53 | 342.28 | 342.28 | - |
|
Dec 30, 2025
|
349.39 | 350.74 | 345.68 | 347.01 | 347.01 | - |
|
Dec 29, 2025
|
354.41 | 354.61 | 340.05 | 344.29 | 344.29 | - |
|
Dec 26, 2025
|
361.83 | 364.60 | 357.86 | 363.21 | 363.21 | - |
|
Dec 24, 2025
|
359.51 | 359.51 | 352.94 | 358.01 | 358.01 | - |
|
Dec 23, 2025
|
359.68 | 361.76 | 354.79 | 360.47 | 360.47 | - |
|
Dec 22, 2025
|
354.35 | 362.91 | 354.18 | 358.63 | 358.63 | - |
|
Dec 19, 2025
|
339.10 | 351.49 | 339.10 | 347.80 | 347.80 | - |
|
Dec 18, 2025
|
336.73 | 344.07 | 335.92 | 338.36 | 338.36 | - |
|
Dec 17, 2025
|
338.70 | 341.58 | 334.04 | 338.32 | 338.32 | - |
|
Dec 16, 2025
|
336.42 | 341.16 | 331.43 | 335.44 | 335.44 | - |
|
Dec 15, 2025
|
341.84 | 343.42 | 333.11 | 336.35 | 336.35 | - |
|
Dec 12, 2025
|
344.56 | 349.24 | 332.65 | 337.73 | 337.73 | - |
|
Dec 11, 2025
|
327.45 | 345.60 | 326.93 | 341.39 | 341.39 | - |
|
Dec 10, 2025
|
320.80 | 328.88 | 316.36 | 326.61 | 326.61 | - |
|
Dec 9, 2025
|
312.32 | 322.28 | 312.09 | 322.02 | 322.02 | - |
|
Dec 8, 2025
|
319.38 | 319.71 | 310.98 | 311.01 | 311.01 | - |
|
Dec 5, 2025
|
321.84 | 328.11 | 317.29 | 318.46 | 318.46 | - |
|
Dec 4, 2025
|
316.15 | 319.61 | 314.21 | 319.29 | 319.29 | - |
|
Dec 3, 2025
|
321.24 | 324.59 | 317.58 | 318.01 | 318.01 | - |
|
Dec 2, 2025
|
323.22 | 324.79 | 310.65 | 319.14 | 319.14 | - |
|
Dec 1, 2025
|
326.91 | 328.71 | 322.22 | 324.58 | 324.58 | - |
|
Nov 28, 2025
|
319.72 | 324.93 | 318.56 | 324.59 | 324.59 | - |
|
Nov 26, 2025
|
305.58 | 317.35 | 305.36 | 316.85 | 316.85 | - |
|
Nov 25, 2025
|
299.69 | 304.09 | 297.75 | 301.82 | 301.82 | - |
|
Nov 24, 2025
|
285.48 | 300.09 | 285.40 | 299.78 | 299.78 | - |
|
Nov 21, 2025
|
281.17 | 286.89 | 279.27 | 284.12 | 284.12 | - |
|
Nov 20, 2025
|
297.92 | 301.10 | 281.69 | 281.81 | 281.81 | - |
|
Nov 19, 2025
|
295.99 | 303.45 | 293.87 | 296.82 | 296.82 | - |
|
Nov 18, 2025
|
290.60 | 295.91 | 288.23 | 292.90 | 292.90 | - |
|
Nov 17, 2025
|
293.18 | 296.97 | 287.18 | 289.48 | 289.48 | - |
|
Nov 14, 2025
|
289.95 | 296.96 | 283.98 | 294.43 | 294.43 | - |
|
Nov 13, 2025
|
305.49 | 306.57 | 294.37 | 297.06 | 297.06 | - |
|
Nov 12, 2025
|
296.00 | 308.26 | 294.69 | 305.08 | 305.08 | - |
|
Nov 11, 2025
|
292.19 | 295.71 | 288.65 | 294.99 | 294.99 | - |
|
Nov 10, 2025
|
283.50 | 292.99 | 283.42 | 291.48 | 291.48 | - |
|
Nov 7, 2025
|
272.60 | 278.60 | 271.46 | 278.53 | 278.53 | - |
|
Nov 6, 2025
|
272.92 | 280.23 | 271.69 | 271.88 | 271.88 | - |
|
Nov 5, 2025
|
266.91 | 272.94 | 266.91 | 272.02 | 272.02 | - |
|
Nov 4, 2025
|
273.80 | 273.82 | 264.80 | 265.03 | 265.03 | - |
|
Nov 3, 2025
|
279.83 | 281.32 | 274.66 | 277.56 | 277.56 | - |
