NYSE - Delayed Quote
USD
NYSE American Composite Index (^XAX)
8,405.20
-183.73
(-2.14%)
At close: November 2 at 4:10:15 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
8,588.94 | 8,640.03 | 8,400.80 | 8,405.20 | 8,405.20 | - |
|
Oct 30, 2026
|
8,325.41 | 8,602.17 | 8,114.21 | 8,588.94 | 8,588.94 | - |
|
Oct 29, 2026
|
8,345.00 | 8,375.90 | 8,238.41 | 8,325.41 | 8,325.41 | - |
|
Oct 28, 2026
|
8,251.07 | 8,371.05 | 8,251.07 | 8,345.00 | 8,345.00 | - |
|
Oct 27, 2026
|
8,450.96 | 8,468.43 | 8,233.17 | 8,251.07 | 8,251.07 | - |
|
Oct 26, 2026
|
8,470.76 | 8,514.03 | 8,373.43 | 8,450.96 | 8,450.96 | - |
|
Oct 23, 2026
|
8,361.01 | 8,505.22 | 8,361.01 | 8,470.76 | 8,470.76 | - |
|
Oct 22, 2026
|
8,590.34 | 8,614.08 | 8,309.80 | 8,361.01 | 8,361.01 | - |
|
Oct 21, 2026
|
8,577.09 | 8,630.40 | 8,535.52 | 8,590.34 | 8,590.34 | - |
|
Oct 20, 2026
|
8,581.06 | 8,633.64 | 8,461.56 | 8,577.09 | 8,577.09 | - |
|
Oct 19, 2026
|
8,538.50 | 8,611.16 | 8,497.28 | 8,581.06 | 8,581.06 | - |
|
Oct 16, 2026
|
8,363.41 | 8,550.70 | 8,363.41 | 8,538.50 | 8,538.50 | - |
|
Oct 15, 2026
|
8,319.78 | 8,430.41 | 8,247.62 | 8,363.41 | 8,363.41 | - |
|
Oct 14, 2026
|
8,353.12 | 8,365.65 | 8,290.36 | 8,319.78 | 8,319.78 | - |
|
Oct 13, 2026
|
8,195.03 | 8,371.98 | 8,195.03 | 8,353.12 | 8,353.12 | - |
|
Oct 12, 2026
|
8,172.37 | 8,265.45 | 8,172.37 | 8,195.03 | 8,195.03 | - |
|
Oct 9, 2026
|
8,128.24 | 8,255.43 | 8,120.24 | 8,172.37 | 8,172.37 | - |
|
Oct 8, 2026
|
7,961.46 | 8,164.83 | 7,961.46 | 8,128.24 | 8,128.24 | - |
|
Oct 7, 2026
|
8,166.08 | 8,172.29 | 7,958.21 | 7,961.46 | 7,961.46 | - |
|
Oct 6, 2026
|
8,216.48 | 8,258.32 | 8,097.50 | 8,166.08 | 8,166.08 | - |
|
Oct 5, 2026
|
8,303.18 | 8,303.18 | 8,171.03 | 8,216.48 | 8,216.48 | - |
|
Oct 2, 2026
|
8,219.68 | 8,325.91 | 8,190.95 | 8,303.18 | 8,303.18 | - |
|
Oct 1, 2026
|
8,186.64 | 8,238.55 | 8,140.08 | 8,219.68 | 8,219.68 | - |
|
Sep 30, 2026
|
8,156.93 | 8,265.03 | 8,156.93 | 8,186.64 | 8,186.64 | - |
|
Sep 29, 2026
|
8,174.64 | 8,207.92 | 8,110.71 | 8,156.93 | 8,156.93 | - |
|
Sep 28, 2026
|
8,250.40 | 8,282.46 | 8,165.66 | 8,174.64 | 8,174.64 | - |
|
Sep 25, 2026
|
8,314.72 | 8,314.72 | 8,205.55 | 8,250.40 | 8,250.40 | - |
|
Sep 24, 2026
|
8,338.38 | 8,399.53 | 8,311.24 | 8,314.72 | 8,314.72 | - |
|
Sep 23, 2026
|
8,402.33 | 8,406.95 | 8,295.11 | 8,338.38 | 8,338.38 | - |
|
Sep 22, 2026
|
8,424.49 | 8,436.44 | 8,329.27 | 8,402.33 | 8,402.33 | - |
|
Sep 21, 2026
|
8,602.36 | 8,602.36 | 8,400.87 | 8,424.49 | 8,424.49 | - |
|
Sep 18, 2026
|
8,624.95 | 8,627.13 | 8,556.80 | 8,602.36 | 8,602.36 | - |
|
Sep 17, 2026
|
8,542.24 | 8,681.63 | 8,542.24 | 8,624.95 | 8,624.95 | - |
|
Sep 16, 2026
|
8,803.22 | 8,803.22 | 8,471.90 | 8,542.24 | 8,542.24 | - |
|
Sep 15, 2026
|
8,662.16 | 8,858.06 | 8,662.16 | 8,803.22 | 8,803.22 | - |
|
Sep 14, 2026
|
8,622.08 | 8,779.46 | 8,622.08 | 8,662.16 | 8,662.16 | - |
|
Sep 11, 2026
|
8,664.56 | 8,682.53 | 8,557.08 | 8,622.08 | 8,622.08 | - |
|
Sep 10, 2026
|
8,783.48 | 8,783.48 | 8,664.39 | 8,664.56 | 8,664.56 | - |
|
Sep 9, 2026
|
8,777.22 | 8,892.57 | 8,747.98 | 8,783.48 | 8,783.48 | - |
|
Sep 8, 2026
|
8,659.93 | 8,862.94 | 8,659.93 | 8,777.22 | 8,777.22 | - |
|
Sep 4, 2026
|
8,846.77 | 8,846.77 | 8,637.46 | 8,659.93 | 8,659.93 | - |
|
Sep 3, 2026
|
8,890.56 | 8,976.25 | 8,816.38 | 8,846.77 | 8,846.77 | - |
|
Sep 2, 2026
|
8,901.23 | 8,938.86 | 8,841.72 | 8,890.56 | 8,890.56 | - |
|
Sep 1, 2026
|
8,801.15 | 8,911.52 | 8,793.48 | 8,901.23 | 8,901.23 | - |
|
Aug 31, 2026
|
8,798.40 | 8,936.32 | 8,745.81 | 8,801.15 | 8,801.15 | - |
|
Aug 28, 2026
|
8,943.01 | 8,947.74 | 8,767.34 | 8,798.40 | 8,798.40 | - |
|
Aug 27, 2026
|
8,904.15 | 8,951.80 | 8,825.59 | 8,943.01 | 8,943.01 | - |
|
Aug 26, 2026
|
8,930.27 | 8,951.31 | 8,812.03 | 8,904.15 | 8,904.15 | - |
|
Aug 25, 2026
|
9,145.26 | 9,145.26 | 8,923.72 | 8,930.27 | 8,930.27 | - |
|
Aug 24, 2026
|
9,179.14 | 9,179.14 | 9,079.06 | 9,145.26 | 9,145.26 | - |
|
Aug 21, 2026
|
9,058.14 | 9,179.98 | 9,058.14 | 9,179.14 | 9,179.14 | - |
|
Aug 20, 2026
|
9,033.05 | 9,129.04 | 9,033.05 | 9,058.14 | 9,058.14 | - |
|
Aug 19, 2026
|
8,953.04 | 9,141.06 | 8,953.04 | 9,033.05 | 9,033.05 | - |
|
Aug 18, 2026
|
8,994.91 | 9,047.94 | 8,882.61 | 8,953.04 | 8,953.04 | - |
|
Aug 17, 2026
|
8,925.75 | 9,013.38 | 8,925.75 | 8,994.91 | 8,994.91 | - |
|
Aug 14, 2026
|
8,872.56 | 9,031.03 | 8,872.56 | 8,925.75 | 8,925.75 | - |
|
Aug 13, 2026
|
8,805.55 | 8,895.51 | 8,726.59 | 8,872.56 | 8,872.56 | - |
|
Aug 12, 2026
|
8,764.85 | 8,820.00 | 8,729.22 | 8,805.55 | 8,805.55 | - |
|
Aug 11, 2026
|
8,721.11 | 8,785.96 | 8,720.89 | 8,764.85 | 8,764.85 | - |
|
Aug 10, 2026
|
8,524.65 | 8,768.91 | 8,524.65 | 8,721.11 | 8,721.11 | - |
|
Aug 7, 2026
|
8,487.60 | 8,541.70 | 8,439.72 | 8,524.65 | 8,524.65 | - |
|
Aug 6, 2026
|
8,441.62 | 8,537.66 | 8,418.22 | 8,487.60 | 8,487.60 | - |
|
Aug 5, 2026
|
8,461.25 | 8,550.75 | 8,440.44 | 8,441.62 | 8,441.62 | - |
|
Aug 4, 2026
|
8,359.73 | 8,516.06 | 8,310.02 | 8,461.25 | 8,461.25 | - |
|
Aug 3, 2026
|
8,448.14 | 8,448.14 | 8,270.13 | 8,359.73 | 8,359.73 | - |
|
Jul 31, 2026
|
8,438.28 | 8,469.34 | 8,227.81 | 8,448.14 | 8,448.14 | - |
|
Jul 30, 2026
|
8,383.92 | 8,463.64 | 8,340.36 | 8,438.28 | 8,438.28 | - |
|
Jul 29, 2026
|
8,285.06 | 8,441.54 | 8,285.06 | 8,383.92 | 8,383.92 | - |
|
Jul 28, 2026
|
8,324.03 | 8,338.95 | 8,213.25 | 8,285.06 | 8,285.06 | - |
|
Jul 27, 2026
|
8,402.90 | 8,402.90 | 8,256.44 | 8,324.03 | 8,324.03 | - |
|
Jul 24, 2026
|
8,423.44 | 8,468.61 | 8,379.37 | 8,402.90 | 8,402.90 | - |
|
Jul 23, 2026
|
8,305.80 | 8,448.46 | 8,305.80 | 8,423.44 | 8,423.44 | - |
|
Jul 22, 2026
|
8,226.00 | 8,418.41 | 8,226.00 | 8,305.80 | 8,305.80 | - |
|
Jul 21, 2026
|
8,105.30 | 8,237.06 | 8,105.30 | 8,226.00 | 8,226.00 | - |
|
Jul 20, 2026
|
8,097.59 | 8,122.02 | 8,046.66 | 8,105.30 | 8,105.30 | - |
|
Jul 17, 2026
|
7,995.89 | 8,111.50 | 7,995.89 | 8,097.59 | 8,097.59 | - |
|
Jul 16, 2026
|
8,081.75 | 8,081.75 | 7,987.75 | 7,995.89 | 7,995.89 | - |
|
Jul 15, 2026
|
8,188.15 | 8,225.95 | 8,044.57 | 8,081.75 | 8,081.75 | - |
|
Jul 14, 2026
|
8,222.79 | 8,352.88 | 8,177.86 | 8,188.15 | 8,188.15 | - |
|
Jul 13, 2026
|
8,108.08 | 8,264.78 | 8,108.08 | 8,222.79 | 8,222.79 | - |
|
Jul 10, 2026
|
8,083.58 | 8,146.19 | 8,076.45 | 8,108.08 | 8,108.08 | - |
|
Jul 9, 2026
|
8,095.76 | 8,140.24 | 8,071.92 | 8,083.58 | 8,083.58 | - |
|
Jul 8, 2026
|
7,915.65 | 8,098.98 | 7,915.65 | 8,095.76 | 8,095.76 | - |
|
Jul 7, 2026
|
7,816.15 | 7,961.24 | 7,816.15 | 7,915.65 | 7,915.65 | - |
|
Jul 6, 2026
|
7,856.92 | 7,939.04 | 7,799.99 | 7,816.15 | 7,816.15 | - |
|
Jul 2, 2026
|
7,713.89 | 7,890.96 | 7,713.89 | 7,856.92 | 7,856.92 | - |
|
Jul 1, 2026
|
7,759.34 | 7,823.16 | 7,695.15 | 7,713.89 | 7,713.89 | - |
|
Jun 30, 2026
|
7,801.94 | 7,868.33 | 7,756.18 | 7,759.34 | 7,759.34 | - |
|
Jun 29, 2026
|
7,819.99 | 7,880.77 | 7,773.03 | 7,801.94 | 7,801.94 | - |
|
Jun 26, 2026
|
7,809.97 | 7,874.58 | 7,770.72 | 7,819.99 | 7,819.99 | - |
|
Jun 25, 2026
|
7,780.29 | 7,873.86 | 7,764.92 | 7,809.97 | 7,809.97 | - |
|
Jun 24, 2026
|
7,941.57 | 7,941.57 | 7,725.95 | 7,780.29 | 7,780.29 | - |
|
Jun 23, 2026
|
7,975.77 | 8,009.21 | 7,866.90 | 7,941.57 | 7,941.57 | - |
|
Jun 22, 2026
|
7,938.08 | 7,989.33 | 7,866.02 | 7,975.77 | 7,975.77 | - |
|
Jun 18, 2026
|
8,019.95 | 8,019.95 | 7,829.45 | 7,938.08 | 7,938.08 | - |
|
Jun 17, 2026
|
8,272.69 | 8,285.48 | 8,019.61 | 8,019.95 | 8,019.95 | - |
|
Jun 16, 2026
|
8,390.81 | 8,415.60 | 8,267.37 | 8,272.69 | 8,272.69 | - |
|
Jun 15, 2026
|
8,395.75 | 8,397.56 | 8,243.43 | 8,390.81 | 8,390.81 | - |
|
Jun 12, 2026
|
8,348.11 | 8,433.24 | 8,294.92 | 8,395.75 | 8,395.75 | - |
|
Jun 11, 2026
|
8,231.80 | 8,425.29 | 8,231.80 | 8,348.11 | 8,348.11 | - |
|
Jun 10, 2026
|
8,211.92 | 8,356.07 | 8,211.92 | 8,231.80 | 8,231.80 | - |
|
Jun 9, 2026
|
8,412.22 | 8,433.69 | 8,135.57 | 8,211.92 | 8,211.92 | - |
|
Jun 8, 2026
|
8,404.70 | 8,583.57 | 8,400.83 | 8,412.22 | 8,412.22 | - |
|
Jun 5, 2026
|
8,788.47 | 8,788.47 | 8,398.64 | 8,404.70 | 8,404.70 | - |
|
Jun 4, 2026
|
8,750.58 | 8,807.30 | 8,671.29 | 8,788.47 | 8,788.47 | - |
|
Jun 3, 2026
|
8,762.86 | 8,844.17 | 8,749.41 | 8,750.58 | 8,750.58 | - |
|
Jun 2, 2026
|
8,553.30 | 8,789.64 | 8,539.64 | 8,762.86 | 8,762.86 | - |
|
Jun 1, 2026
|
8,484.51 | 8,616.97 | 8,475.98 | 8,553.30 | 8,553.30 | - |
|
May 29, 2026
|
8,632.60 | 8,632.60 | 8,442.94 | 8,484.51 | 8,484.51 | - |
|
May 28, 2026
|
8,686.42 | 8,762.03 | 8,619.86 | 8,632.60 | 8,632.60 | - |
|
May 27, 2026
|
8,897.17 | 8,897.17 | 8,674.02 | 8,686.42 | 8,686.42 | - |
|
May 26, 2026
|
9,026.84 | 9,026.84 | 8,871.08 | 8,897.17 | 8,897.17 | - |
|
May 22, 2026
|
9,070.17 | 9,106.70 | 9,000.85 | 9,026.84 | 9,026.84 | - |
|
May 21, 2026
|
9,070.99 | 9,111.79 | 9,019.23 | 9,070.17 | 9,070.17 | - |
|
May 20, 2026
|
9,185.11 | 9,210.30 | 9,058.21 | 9,070.99 | 9,070.99 | - |
|
May 19, 2026
|
9,270.24 | 9,292.53 | 9,105.49 | 9,185.11 | 9,185.11 | - |
|
May 18, 2026
|
9,158.96 | 9,303.67 | 9,105.03 | 9,270.24 | 9,270.24 | - |
|
May 15, 2026
|
9,117.04 | 9,165.20 | 9,014.03 | 9,158.96 | 9,158.96 | - |
|
May 14, 2026
|
9,134.86 | 9,161.26 | 9,032.62 | 9,117.04 | 9,117.04 | - |
|
May 13, 2026
|
9,202.33 | 9,231.76 | 9,108.44 | 9,134.86 | 9,134.86 | - |
|
May 12, 2026
|
9,075.44 | 9,216.84 | 9,051.68 | 9,202.33 | 9,202.33 | - |
|
May 11, 2026
|
8,847.08 | 9,093.53 | 8,847.08 | 9,075.44 | 9,075.44 | - |
|
May 8, 2026
|
8,760.10 | 8,855.84 | 8,742.02 | 8,847.08 | 8,847.08 | - |
|
May 7, 2026
|
8,897.48 | 8,897.48 | 8,751.72 | 8,760.10 | 8,760.10 | - |
|
May 6, 2026
|
9,081.82 | 9,081.82 | 8,861.20 | 8,897.48 | 8,897.48 | - |
|
May 5, 2026
|
8,982.99 | 9,126.91 | 8,982.99 | 9,081.82 | 9,081.82 | - |
|
May 4, 2026
|
8,924.23 | 9,026.95 | 8,875.84 | 8,982.99 | 8,982.99 | - |
|
May 1, 2026
|
9,172.26 | 9,172.26 | 8,833.78 | 8,924.23 | 8,924.23 | - |
|
Apr 30, 2026
|
8,928.75 | 9,182.12 | 8,907.63 | 9,172.26 | 9,172.26 | - |
|
Apr 29, 2026
|
8,888.15 | 8,948.76 | 8,873.27 | 8,928.75 | 8,928.75 | - |
|
Apr 28, 2026
|
8,859.70 | 8,922.42 | 8,837.56 | 8,888.15 | 8,888.15 | - |
|
Apr 27, 2026
|
8,772.57 | 8,888.22 | 8,768.44 | 8,859.70 | 8,859.70 | - |
|
Apr 24, 2026
|
8,883.68 | 8,883.68 | 8,726.25 | 8,772.57 | 8,772.57 | - |
|
Apr 23, 2026
|
8,818.11 | 8,904.45 | 8,818.11 | 8,883.68 | 8,883.68 | - |
|
Apr 22, 2026
|
8,706.16 | 8,820.79 | 8,706.16 | 8,818.11 | 8,818.11 | - |
|
Apr 21, 2026
|
8,738.10 | 8,789.00 | 8,677.11 | 8,706.16 | 8,706.16 | - |
|
Apr 20, 2026
|
8,705.42 | 8,777.07 | 8,652.59 | 8,738.10 | 8,738.10 | - |
|
Apr 17, 2026
|
8,834.03 | 8,834.03 | 8,586.37 | 8,705.42 | 8,705.42 | - |
|
Apr 16, 2026
|
8,789.12 | 8,896.81 | 8,789.12 | 8,834.03 | 8,834.03 | - |
|
Apr 15, 2026
|
8,882.27 | 8,882.27 | 8,777.19 | 8,789.12 | 8,789.12 | - |
|
Apr 14, 2026
|
8,959.23 | 8,965.67 | 8,837.28 | 8,882.27 | 8,882.27 | - |
|
Apr 13, 2026
|
8,875.39 | 9,005.22 | 8,875.39 | 8,959.23 | 8,959.23 | - |
|
Apr 10, 2026
|
8,840.70 | 8,931.93 | 8,813.15 | 8,875.39 | 8,875.39 | - |
|
Apr 9, 2026
|
8,933.36 | 9,062.00 | 8,833.10 | 8,840.70 | 8,840.70 | - |
|
Apr 8, 2026
|
8,953.37 | 9,034.55 | 8,682.09 | 8,933.36 | 8,933.36 | - |
|
Apr 7, 2026
|
8,837.69 | 8,978.48 | 8,837.69 | 8,953.37 | 8,953.37 | - |
|
Apr 6, 2026
|
8,890.14 | 8,957.99 | 8,779.11 | 8,837.69 | 8,837.69 | - |
|
Apr 2, 2026
|
8,824.71 | 8,954.92 | 8,775.45 | 8,890.14 | 8,890.14 | - |
|
Apr 1, 2026
|
8,825.56 | 8,859.55 | 8,724.48 | 8,824.71 | 8,824.71 | - |
|
Mar 31, 2026
|
8,641.79 | 8,851.17 | 8,635.84 | 8,825.56 | 8,825.56 | - |
|
Mar 30, 2026
|
8,711.17 | 8,816.09 | 8,607.60 | 8,641.79 | 8,641.79 | - |
|
Mar 27, 2026
|
8,547.29 | 8,767.64 | 8,547.29 | 8,711.17 | 8,711.17 | - |
|
Mar 26, 2026
|
8,725.99 | 8,749.11 | 8,524.31 | 8,547.29 | 8,547.29 | - |
|
Mar 25, 2026
|
8,621.07 | 8,734.02 | 8,546.12 | 8,725.99 | 8,725.99 | - |
|
Mar 24, 2026
|
8,468.34 | 8,700.50 | 8,468.34 | 8,621.07 | 8,621.07 | - |
|
Mar 23, 2026
|
8,424.63 | 8,587.76 | 8,259.36 | 8,468.34 | 8,468.34 | - |
|
Mar 20, 2026
|
8,525.62 | 8,558.54 | 8,366.50 | 8,424.63 | 8,424.63 | - |
|
Mar 19, 2026
|
8,538.84 | 8,629.85 | 8,420.66 | 8,525.62 | 8,525.62 | - |
|
Mar 18, 2026
|
8,612.79 | 8,612.79 | 8,501.53 | 8,538.84 | 8,538.84 | - |
|
Mar 17, 2026
|
8,568.75 | 8,681.47 | 8,544.77 | 8,612.79 | 8,612.79 | - |
|
Mar 16, 2026
|
8,420.47 | 8,609.82 | 8,420.47 | 8,568.75 | 8,568.75 | - |
|
Mar 13, 2026
|
8,620.07 | 8,631.59 | 8,409.24 | 8,420.47 | 8,420.47 | - |
|
Mar 12, 2026
|
8,609.96 | 8,665.46 | 8,556.52 | 8,620.07 | 8,620.07 | - |
|
Mar 11, 2026
|
8,551.01 | 8,654.47 | 8,465.57 | 8,609.96 | 8,609.96 | - |
|
Mar 10, 2026
|
8,565.29 | 8,677.42 | 8,512.90 | 8,551.01 | 8,551.01 | - |
|
Mar 9, 2026
|
8,540.85 | 8,591.25 | 8,413.16 | 8,565.29 | 8,565.29 | - |
|
Mar 6, 2026
|
8,585.10 | 8,652.95 | 8,470.66 | 8,540.85 | 8,540.85 | - |
|
Mar 5, 2026
|
8,730.15 | 8,730.15 | 8,486.84 | 8,585.10 | 8,585.10 | - |
|
Mar 4, 2026
|
8,695.65 | 8,789.48 | 8,599.22 | 8,730.15 | 8,730.15 | - |
|
Mar 3, 2026
|
8,861.11 | 8,861.11 | 8,514.91 | 8,695.65 | 8,695.65 | - |
|
Mar 2, 2026
|
8,761.14 | 8,920.74 | 8,739.66 | 8,861.11 | 8,861.11 | - |
|
Feb 27, 2026
|
8,716.18 | 8,794.12 | 8,671.39 | 8,761.14 | 8,761.14 | - |
|
Feb 26, 2026
|
8,629.64 | 8,726.19 | 8,530.04 | 8,716.18 | 8,716.18 | - |
|
Feb 25, 2026
|
8,612.75 | 8,665.86 | 8,498.60 | 8,629.64 | 8,629.64 | - |
|
Feb 24, 2026
|
8,636.06 | 8,638.73 | 8,517.16 | 8,612.75 | 8,612.75 | - |
|
Feb 23, 2026
|
8,713.64 | 8,760.26 | 8,612.75 | 8,636.06 | 8,636.06 | - |
|
Feb 20, 2026
|
8,763.44 | 8,792.88 | 8,670.87 | 8,713.64 | 8,713.64 | - |
|
Feb 19, 2026
|
8,623.49 | 8,787.88 | 8,615.72 | 8,763.44 | 8,763.44 | - |
|
Feb 18, 2026
|
8,455.14 | 8,632.51 | 8,455.14 | 8,623.49 | 8,623.49 | - |
|
Feb 17, 2026
|
8,655.40 | 8,655.40 | 8,288.45 | 8,455.14 | 8,455.14 | - |
|
Feb 13, 2026
|
8,448.47 | 8,666.26 | 8,448.47 | 8,655.40 | 8,655.40 | - |
|
Feb 12, 2026
|
8,742.42 | 8,742.42 | 8,440.74 | 8,448.47 | 8,448.47 | - |
|
Feb 11, 2026
|
8,478.11 | 8,747.48 | 8,478.11 | 8,742.42 | 8,742.42 | - |
|
Feb 10, 2026
|
8,457.36 | 8,504.08 | 8,362.62 | 8,478.11 | 8,478.11 | - |
|
Feb 9, 2026
|
8,287.64 | 8,462.58 | 8,287.64 | 8,457.36 | 8,457.36 | - |
|
Feb 6, 2026
|
7,974.52 | 8,293.47 | 7,974.52 | 8,287.64 | 8,287.64 | - |
|
Feb 5, 2026
|
8,224.92 | 8,224.92 | 7,951.88 | 7,974.52 | 7,974.52 | - |
|
Feb 4, 2026
|
8,108.71 | 8,252.44 | 8,016.58 | 8,224.92 | 8,224.92 | - |
|
Feb 3, 2026
|
7,794.92 | 8,116.71 | 7,794.92 | 8,108.71 | 8,108.71 | - |
|
Feb 2, 2026
|
7,712.05 | 7,813.17 | 7,624.14 | 7,794.92 | 7,794.92 | - |
|
Jan 30, 2026
|
8,140.01 | 8,140.01 | 7,623.22 | 7,712.05 | 7,712.05 | - |
|
Jan 29, 2026
|
8,097.17 | 8,263.05 | 7,963.40 | 8,140.01 | 8,140.01 | - |
|
Jan 28, 2026
|
8,055.32 | 8,163.43 | 7,976.70 | 8,097.17 | 8,097.17 | - |
|
Jan 27, 2026
|
7,911.07 | 8,055.53 | 7,911.07 | 8,055.32 | 8,055.32 | - |
|
Jan 26, 2026
|
7,903.76 | 8,043.22 | 7,890.84 | 7,911.07 | 7,911.07 | - |
|
Jan 23, 2026
|
7,789.64 | 7,919.58 | 7,789.64 | 7,903.76 | 7,903.76 | - |
|
Jan 22, 2026
|
7,724.45 | 7,813.06 | 7,717.23 | 7,789.64 | 7,789.64 | - |
|
Jan 21, 2026
|
7,607.49 | 7,777.84 | 7,607.49 | 7,724.45 | 7,724.45 | - |
|
Jan 20, 2026
|
7,602.61 | 7,683.39 | 7,576.12 | 7,607.49 | 7,607.49 | - |
|
Jan 16, 2026
|
7,516.25 | 7,628.46 | 7,485.63 | 7,602.61 | 7,602.61 | - |
|
Jan 15, 2026
|
7,623.39 | 7,623.39 | 7,498.51 | 7,516.25 | 7,516.25 | - |
|
Jan 14, 2026
|
7,444.27 | 7,658.30 | 7,444.27 | 7,623.39 | 7,623.39 | - |
|
Jan 13, 2026
|
7,302.12 | 7,491.18 | 7,302.12 | 7,444.27 | 7,444.27 | - |
|
Jan 12, 2026
|
7,124.20 | 7,335.68 | 7,124.20 | 7,302.12 | 7,302.12 | - |
|
Jan 9, 2026
|
7,067.70 | 7,187.30 | 7,067.70 | 7,124.20 | 7,124.20 | - |
|
Jan 8, 2026
|
6,984.95 | 7,086.90 | 6,941.70 | 7,067.70 | 7,067.70 | - |
|
Jan 7, 2026
|
7,004.25 | 7,004.25 | 6,903.44 | 6,984.95 | 6,984.95 | - |
|
Jan 6, 2026
|
6,978.92 | 7,107.12 | 6,971.11 | 7,004.25 | 7,004.25 | - |
|
Jan 5, 2026
|
6,985.08 | 7,029.50 | 6,813.64 | 6,978.92 | 6,978.92 | - |
|
Jan 2, 2026
|
6,866.79 | 6,992.84 | 6,866.79 | 6,985.08 | 6,985.08 | - |
|
Dec 31, 2025
|
6,930.74 | 6,936.86 | 6,859.52 | 6,866.79 | 6,866.79 | - |
|
Dec 30, 2025
|
6,880.78 | 6,946.26 | 6,880.78 | 6,930.74 | 6,930.74 | - |
|
Dec 29, 2025
|
6,933.81 | 6,933.81 | 6,842.37 | 6,880.78 | 6,880.78 | - |
|
Dec 26, 2025
|
6,936.57 | 6,962.49 | 6,922.51 | 6,933.81 | 6,933.81 | - |
|
Dec 24, 2025
|
6,943.98 | 6,951.52 | 6,912.16 | 6,936.57 | 6,936.57 | - |
|
Dec 23, 2025
|
6,900.58 | 6,968.84 | 6,890.39 | 6,943.98 | 6,943.98 | - |
|
Dec 22, 2025
|
6,793.57 | 6,945.01 | 6,793.57 | 6,900.58 | 6,900.58 | - |
|
Dec 19, 2025
|
6,755.84 | 6,824.02 | 6,755.66 | 6,793.57 | 6,793.57 | - |
|
Dec 18, 2025
|
6,782.30 | 6,833.82 | 6,737.42 | 6,755.84 | 6,755.84 | - |
|
Dec 17, 2025
|
6,851.89 | 6,893.38 | 6,767.33 | 6,782.30 | 6,782.30 | - |
|
Dec 16, 2025
|
7,081.01 | 7,081.01 | 6,850.88 | 6,851.89 | 6,851.89 | - |
|
Dec 15, 2025
|
7,183.31 | 7,183.31 | 7,032.44 | 7,081.01 | 7,081.01 | - |
|
Dec 12, 2025
|
7,228.61 | 7,251.21 | 7,111.45 | 7,183.31 | 7,183.31 | - |
|
Dec 11, 2025
|
7,161.60 | 7,236.19 | 7,130.04 | 7,228.61 | 7,228.61 | - |
|
Dec 10, 2025
|
7,089.00 | 7,194.27 | 7,037.50 | 7,161.60 | 7,161.60 | - |
|
Dec 9, 2025
|
7,024.88 | 7,154.79 | 7,024.88 | 7,089.00 | 7,089.00 | - |
|
Dec 8, 2025
|
7,193.24 | 7,204.72 | 7,024.88 | 7,024.88 | 7,024.88 | - |
|
Dec 5, 2025
|
7,278.00 | 7,313.23 | 7,175.96 | 7,193.24 | 7,193.24 | - |
|
Dec 4, 2025
|
7,310.16 | 7,369.76 | 7,261.53 | 7,278.00 | 7,278.00 | - |
|
Dec 3, 2025
|
7,282.17 | 7,355.40 | 7,282.17 | 7,310.16 | 7,310.16 | - |
|
Dec 2, 2025
|
7,434.52 | 7,434.52 | 7,260.83 | 7,282.17 | 7,282.17 | - |
|
Dec 1, 2025
|
7,469.97 | 7,552.82 | 7,432.27 | 7,434.52 | 7,434.52 | - |
|
Nov 28, 2025
|
7,404.13 | 7,517.22 | 7,404.13 | 7,469.97 | 7,469.97 | - |
|
Nov 26, 2025
|
7,300.98 | 7,464.69 | 7,300.98 | 7,404.13 | 7,404.13 | - |
|
Nov 25, 2025
|
7,243.17 | 7,324.80 | 7,194.44 | 7,300.98 | 7,300.98 | - |
|
Nov 24, 2025
|
7,142.20 | 7,252.94 | 7,092.67 | 7,243.17 | 7,243.17 | - |
|
Nov 21, 2025
|
7,173.87 | 7,173.87 | 7,094.97 | 7,142.20 | 7,142.20 | - |
|
Nov 20, 2025
|
7,291.03 | 7,369.29 | 7,155.01 | 7,173.87 | 7,173.87 | - |
|
Nov 19, 2025
|
7,335.72 | 7,335.72 | 7,224.60 | 7,291.03 | 7,291.03 | - |
|
Nov 18, 2025
|
7,239.69 | 7,352.17 | 7,199.24 | 7,335.72 | 7,335.72 | - |
|
Nov 17, 2025
|
7,289.82 | 7,304.78 | 7,217.67 | 7,239.69 | 7,239.69 | - |
|
Nov 14, 2025
|
7,185.29 | 7,350.20 | 7,095.06 | 7,289.82 | 7,289.82 | - |
|
Nov 13, 2025
|
7,260.40 | 7,295.96 | 7,156.68 | 7,185.29 | 7,185.29 | - |
|
Nov 12, 2025
|
7,215.74 | 7,291.53 | 7,164.69 | 7,260.40 | 7,260.40 | - |
|
Nov 11, 2025
|
7,192.30 | 7,225.41 | 7,173.33 | 7,215.74 | 7,215.74 | - |
|
Nov 10, 2025
|
7,038.30 | 7,210.92 | 7,038.30 | 7,192.30 | 7,192.30 | - |
|
Nov 7, 2025
|
6,894.06 | 7,038.40 | 6,864.06 | 7,038.30 | 7,038.30 | - |
|
Nov 6, 2025
|
6,830.89 | 6,913.82 | 6,830.89 | 6,894.06 | 6,894.06 | - |
|
Nov 5, 2025
|
6,787.69 | 6,886.04 | 6,787.69 | 6,830.89 | 6,830.89 | - |
|
Nov 4, 2025
|
6,947.73 | 6,947.73 | 6,769.57 | 6,787.69 | 6,787.69 | - |
|
Nov 3, 2025
|
6,928.97 | 6,970.39 | 6,846.40 | 6,947.73 | 6,947.73 | - |
