NYSE - Delayed Quote
USD
NYSE Arca Securities Broker/Dea (^XBD)
1,108.44
+14.90
(+1.36%)
At close: November 2 at 4:03:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,093.54 | 1,122.10 | 1,093.54 | 1,108.44 | 1,108.44 | - |
|
Oct 30, 2026
|
1,122.24 | 1,122.24 | 1,078.78 | 1,093.54 | 1,093.54 | - |
|
Oct 29, 2026
|
1,116.15 | 1,128.11 | 1,113.94 | 1,122.24 | 1,122.24 | - |
|
Oct 28, 2026
|
1,124.91 | 1,124.91 | 1,107.10 | 1,116.15 | 1,116.15 | - |
|
Oct 27, 2026
|
1,119.98 | 1,135.95 | 1,119.98 | 1,124.91 | 1,124.91 | - |
|
Oct 26, 2026
|
1,153.06 | 1,153.06 | 1,116.27 | 1,119.98 | 1,119.98 | - |
|
Oct 23, 2026
|
1,163.93 | 1,163.93 | 1,148.07 | 1,153.06 | 1,153.06 | - |
|
Oct 22, 2026
|
1,173.12 | 1,175.59 | 1,157.50 | 1,163.93 | 1,163.93 | - |
|
Oct 21, 2026
|
1,162.89 | 1,176.41 | 1,162.71 | 1,173.12 | 1,173.12 | - |
|
Oct 20, 2026
|
1,146.55 | 1,174.20 | 1,144.75 | 1,162.89 | 1,162.89 | - |
|
Oct 19, 2026
|
1,166.01 | 1,172.15 | 1,146.29 | 1,146.55 | 1,146.55 | - |
|
Oct 16, 2026
|
1,187.36 | 1,193.94 | 1,161.21 | 1,166.01 | 1,166.01 | - |
|
Oct 15, 2026
|
1,173.28 | 1,188.59 | 1,151.85 | 1,187.36 | 1,187.36 | - |
|
Oct 14, 2026
|
1,188.71 | 1,188.71 | 1,161.65 | 1,173.28 | 1,173.28 | - |
|
Oct 13, 2026
|
1,200.54 | 1,201.23 | 1,185.03 | 1,188.71 | 1,188.71 | - |
|
Oct 12, 2026
|
1,202.25 | 1,207.73 | 1,198.68 | 1,200.54 | 1,200.54 | - |
|
Oct 9, 2026
|
1,183.77 | 1,203.30 | 1,183.77 | 1,202.25 | 1,202.25 | - |
|
Oct 8, 2026
|
1,186.17 | 1,189.36 | 1,178.38 | 1,183.77 | 1,183.77 | - |
|
Oct 7, 2026
|
1,217.19 | 1,217.19 | 1,178.87 | 1,186.17 | 1,186.17 | - |
|
Oct 6, 2026
|
1,217.85 | 1,230.03 | 1,215.51 | 1,217.19 | 1,217.19 | - |
|
Oct 5, 2026
|
1,175.07 | 1,225.73 | 1,175.07 | 1,217.85 | 1,217.85 | - |
|
Oct 2, 2026
|
1,167.09 | 1,189.45 | 1,167.09 | 1,175.07 | 1,175.07 | - |
|
Oct 1, 2026
|
1,160.29 | 1,168.87 | 1,144.17 | 1,167.09 | 1,167.09 | - |
|
Sep 30, 2026
|
1,164.17 | 1,171.04 | 1,160.29 | 1,160.29 | 1,160.29 | - |
|
Sep 29, 2026
|
1,172.94 | 1,176.18 | 1,157.10 | 1,164.17 | 1,164.17 | - |
|
Sep 28, 2026
|
1,183.96 | 1,183.96 | 1,170.14 | 1,172.94 | 1,172.94 | - |
|
Sep 25, 2026
|
1,183.64 | 1,195.24 | 1,174.99 | 1,183.96 | 1,183.96 | - |
|
Sep 24, 2026
|
1,191.41 | 1,191.41 | 1,176.03 | 1,183.64 | 1,183.64 | - |
|
Sep 23, 2026
|
1,207.35 | 1,208.91 | 1,190.98 | 1,191.41 | 1,191.41 | - |
|
Sep 22, 2026
|
1,232.03 | 1,232.03 | 1,193.43 | 1,207.35 | 1,207.35 | - |
|
Sep 21, 2026
|
1,215.55 | 1,237.07 | 1,215.55 | 1,232.03 | 1,232.03 | - |
|
Sep 18, 2026
|
1,202.78 | 1,218.67 | 1,199.08 | 1,215.55 | 1,215.55 | - |
|
Sep 17, 2026
|
1,199.59 | 1,211.40 | 1,198.07 | 1,202.78 | 1,202.78 | - |
|
Sep 16, 2026
|
1,228.89 | 1,228.89 | 1,183.77 | 1,199.59 | 1,199.59 | - |
|
Sep 15, 2026
|
1,244.31 | 1,244.31 | 1,219.89 | 1,228.89 | 1,228.89 | - |
|
Sep 14, 2026
|
1,257.53 | 1,257.53 | 1,238.08 | 1,244.31 | 1,244.31 | - |
|
Sep 11, 2026
|
1,255.49 | 1,271.22 | 1,255.07 | 1,257.53 | 1,257.53 | - |
|
Sep 10, 2026
|
1,249.06 | 1,260.68 | 1,244.96 | 1,255.49 | 1,255.49 | - |
|
Sep 9, 2026
|
1,258.64 | 1,261.17 | 1,248.63 | 1,249.06 | 1,249.06 | - |
|
Sep 8, 2026
|
1,272.42 | 1,273.19 | 1,257.47 | 1,258.64 | 1,258.64 | - |
|
Sep 4, 2026
|
1,277.68 | 1,277.68 | 1,260.87 | 1,272.42 | 1,272.42 | - |
|
Sep 3, 2026
|
1,235.07 | 1,278.95 | 1,235.07 | 1,277.68 | 1,277.68 | - |
|
Sep 2, 2026
|
1,231.05 | 1,249.94 | 1,229.84 | 1,235.07 | 1,235.07 | - |
|
Sep 1, 2026
|
1,252.26 | 1,252.90 | 1,229.08 | 1,231.05 | 1,231.05 | - |
|
Aug 31, 2026
|
1,253.67 | 1,255.55 | 1,242.05 | 1,252.26 | 1,252.26 | - |
|
Aug 28, 2026
|
1,252.33 | 1,264.00 | 1,250.42 | 1,253.67 | 1,253.67 | - |
|
Aug 27, 2026
|
1,243.73 | 1,252.59 | 1,239.87 | 1,252.33 | 1,252.33 | - |
|
Aug 26, 2026
|
1,249.82 | 1,249.82 | 1,233.46 | 1,243.73 | 1,243.73 | - |
|
Aug 25, 2026
|
1,229.77 | 1,251.00 | 1,227.53 | 1,249.82 | 1,249.82 | - |
|
Aug 24, 2026
|
1,237.89 | 1,242.46 | 1,226.55 | 1,229.77 | 1,229.77 | - |
|
Aug 21, 2026
|
1,194.04 | 1,241.18 | 1,194.04 | 1,237.89 | 1,237.89 | - |
|
Aug 20, 2026
|
1,203.18 | 1,218.19 | 1,194.04 | 1,194.04 | 1,194.04 | - |
|
Aug 19, 2026
|
1,202.10 | 1,217.07 | 1,201.46 | 1,203.18 | 1,203.18 | - |
|
Aug 18, 2026
|
1,208.20 | 1,208.20 | 1,194.08 | 1,202.10 | 1,202.10 | - |
|
Aug 17, 2026
|
1,207.18 | 1,214.37 | 1,203.79 | 1,208.20 | 1,208.20 | - |
|
Aug 14, 2026
|
1,209.31 | 1,209.31 | 1,201.88 | 1,207.18 | 1,207.18 | - |
|
Aug 13, 2026
|
1,200.92 | 1,212.77 | 1,199.80 | 1,209.31 | 1,209.31 | - |
|
Aug 12, 2026
|
1,187.05 | 1,202.70 | 1,187.05 | 1,200.92 | 1,200.92 | - |
|
Aug 11, 2026
|
1,185.39 | 1,192.74 | 1,181.98 | 1,187.05 | 1,187.05 | - |
|
Aug 10, 2026
|
1,183.07 | 1,191.53 | 1,180.99 | 1,185.39 | 1,185.39 | - |
|
Aug 7, 2026
|
1,181.27 | 1,189.88 | 1,180.59 | 1,183.07 | 1,183.07 | - |
|
Aug 6, 2026
|
1,207.30 | 1,207.30 | 1,179.01 | 1,181.27 | 1,181.27 | - |
|
Aug 5, 2026
|
1,205.03 | 1,220.96 | 1,205.03 | 1,207.30 | 1,207.30 | - |
|
Aug 4, 2026
|
1,198.43 | 1,216.16 | 1,198.43 | 1,205.03 | 1,205.03 | - |
|
Aug 3, 2026
|
1,190.23 | 1,198.86 | 1,184.82 | 1,198.43 | 1,198.43 | - |
|
Jul 31, 2026
|
1,192.81 | 1,202.85 | 1,181.80 | 1,190.23 | 1,190.23 | - |
|
Jul 30, 2026
|
1,150.96 | 1,195.79 | 1,150.96 | 1,192.81 | 1,192.81 | - |
|
Jul 29, 2026
|
1,179.60 | 1,179.60 | 1,148.17 | 1,150.96 | 1,150.96 | - |
|
Jul 28, 2026
|
1,174.91 | 1,184.67 | 1,155.62 | 1,179.60 | 1,179.60 | - |
|
Jul 27, 2026
|
1,163.56 | 1,189.26 | 1,163.56 | 1,174.91 | 1,174.91 | - |
|
Jul 24, 2026
|
1,168.05 | 1,171.10 | 1,153.43 | 1,163.56 | 1,163.56 | - |
|
Jul 23, 2026
|
1,180.10 | 1,180.10 | 1,161.87 | 1,168.05 | 1,168.05 | - |
|
Jul 22, 2026
|
1,176.16 | 1,187.48 | 1,173.17 | 1,180.10 | 1,180.10 | - |
|
Jul 21, 2026
|
1,157.13 | 1,183.81 | 1,157.13 | 1,176.16 | 1,176.16 | - |
|
Jul 20, 2026
|
1,147.79 | 1,159.67 | 1,147.06 | 1,157.13 | 1,157.13 | - |
|
Jul 17, 2026
|
1,175.11 | 1,175.11 | 1,140.63 | 1,147.79 | 1,147.79 | - |
|
Jul 16, 2026
|
1,203.85 | 1,203.85 | 1,169.88 | 1,175.11 | 1,175.11 | - |
|
Jul 15, 2026
|
1,179.70 | 1,205.62 | 1,179.70 | 1,203.85 | 1,203.85 | - |
|
Jul 14, 2026
|
1,170.82 | 1,187.17 | 1,169.63 | 1,179.70 | 1,179.70 | - |
|
Jul 13, 2026
|
1,180.25 | 1,188.21 | 1,163.73 | 1,170.82 | 1,170.82 | - |
|
Jul 10, 2026
|
1,182.05 | 1,199.58 | 1,170.50 | 1,180.25 | 1,180.25 | - |
|
Jul 9, 2026
|
1,156.89 | 1,191.78 | 1,156.89 | 1,182.05 | 1,182.05 | - |
|
Jul 8, 2026
|
1,171.26 | 1,171.26 | 1,148.08 | 1,156.89 | 1,156.89 | - |
|
Jul 7, 2026
|
1,171.26 | 1,181.04 | 1,153.82 | 1,171.26 | 1,171.26 | - |
|
Jul 6, 2026
|
1,146.98 | 1,173.03 | 1,146.98 | 1,171.26 | 1,171.26 | - |
|
Jul 2, 2026
|
1,138.07 | 1,169.38 | 1,138.07 | 1,146.98 | 1,146.98 | - |
|
Jul 1, 2026
|
1,089.56 | 1,141.99 | 1,089.56 | 1,138.07 | 1,138.07 | - |
|
Jun 30, 2026
|
1,081.35 | 1,099.76 | 1,081.35 | 1,089.56 | 1,089.56 | - |
|
Jun 29, 2026
|
1,106.04 | 1,114.11 | 1,078.20 | 1,081.35 | 1,081.35 | - |
|
Jun 26, 2026
|
1,114.11 | 1,114.15 | 1,095.40 | 1,106.04 | 1,106.04 | - |
|
Jun 25, 2026
|
1,132.55 | 1,144.46 | 1,112.40 | 1,114.11 | 1,114.11 | - |
|
Jun 24, 2026
|
1,153.39 | 1,153.39 | 1,130.95 | 1,132.55 | 1,132.55 | - |
|
Jun 23, 2026
|
1,162.08 | 1,166.18 | 1,140.76 | 1,153.39 | 1,153.39 | - |
|
Jun 22, 2026
|
1,161.80 | 1,178.72 | 1,160.25 | 1,162.08 | 1,162.08 | - |
|
Jun 18, 2026
|
1,156.08 | 1,177.15 | 1,154.68 | 1,161.80 | 1,161.80 | - |
|
Jun 17, 2026
|
1,140.30 | 1,169.16 | 1,140.30 | 1,156.08 | 1,156.08 | - |
|
Jun 16, 2026
|
1,132.39 | 1,150.33 | 1,132.39 | 1,140.30 | 1,140.30 | - |
|
Jun 15, 2026
|
1,118.40 | 1,146.61 | 1,118.40 | 1,132.39 | 1,132.39 | - |
|
Jun 12, 2026
|
1,098.54 | 1,129.11 | 1,098.54 | 1,118.40 | 1,118.40 | - |
|
Jun 11, 2026
|
1,073.92 | 1,100.13 | 1,072.43 | 1,098.54 | 1,098.54 | - |
|
Jun 10, 2026
|
1,073.75 | 1,090.09 | 1,064.19 | 1,073.92 | 1,073.92 | - |
|
Jun 9, 2026
|
1,066.75 | 1,086.40 | 1,048.47 | 1,073.75 | 1,073.75 | - |
|
Jun 8, 2026
|
1,064.23 | 1,078.32 | 1,064.23 | 1,066.75 | 1,066.75 | - |
|
Jun 5, 2026
|
1,086.17 | 1,086.17 | 1,057.14 | 1,064.23 | 1,064.23 | - |
|
Jun 4, 2026
|
1,057.87 | 1,086.73 | 1,057.87 | 1,086.17 | 1,086.17 | - |
|
Jun 3, 2026
|
1,069.51 | 1,069.51 | 1,045.56 | 1,057.87 | 1,057.87 | - |
|
Jun 2, 2026
|
1,080.74 | 1,085.28 | 1,063.24 | 1,069.51 | 1,069.51 | - |
|
Jun 1, 2026
|
1,070.38 | 1,084.04 | 1,056.86 | 1,080.74 | 1,080.74 | - |
|
May 29, 2026
|
1,052.85 | 1,075.50 | 1,051.47 | 1,070.38 | 1,070.38 | - |
|
May 28, 2026
|
1,047.08 | 1,053.35 | 1,032.62 | 1,052.85 | 1,052.85 | - |
|
May 27, 2026
|
1,064.16 | 1,064.16 | 1,041.25 | 1,047.08 | 1,047.08 | - |
|
May 26, 2026
|
1,067.08 | 1,073.72 | 1,060.66 | 1,064.16 | 1,064.16 | - |
|
May 22, 2026
|
1,078.92 | 1,082.88 | 1,065.57 | 1,067.08 | 1,067.08 | - |
|
May 21, 2026
|
1,083.04 | 1,088.24 | 1,069.05 | 1,078.92 | 1,078.92 | - |
|
May 20, 2026
|
1,071.48 | 1,090.69 | 1,068.35 | 1,083.04 | 1,083.04 | - |
|
May 19, 2026
|
1,088.86 | 1,088.86 | 1,070.98 | 1,071.48 | 1,071.48 | - |
|
May 18, 2026
|
1,084.20 | 1,104.18 | 1,083.70 | 1,088.86 | 1,088.86 | - |
|
May 15, 2026
|
1,100.53 | 1,100.53 | 1,081.59 | 1,084.20 | 1,084.20 | - |
|
May 14, 2026
|
1,088.49 | 1,109.55 | 1,088.49 | 1,100.53 | 1,100.53 | - |
|
May 13, 2026
|
1,085.81 | 1,092.06 | 1,072.78 | 1,088.49 | 1,088.49 | - |
|
May 12, 2026
|
1,088.66 | 1,089.23 | 1,068.54 | 1,085.81 | 1,085.81 | - |
|
May 11, 2026
|
1,095.12 | 1,095.12 | 1,082.51 | 1,088.66 | 1,088.66 | - |
|
May 8, 2026
|
1,090.73 | 1,096.63 | 1,088.59 | 1,095.12 | 1,095.12 | - |
|
May 7, 2026
|
1,103.08 | 1,109.62 | 1,084.49 | 1,090.73 | 1,090.73 | - |
|
May 6, 2026
|
1,094.88 | 1,108.17 | 1,094.88 | 1,103.08 | 1,103.08 | - |
|
May 5, 2026
|
1,081.48 | 1,098.43 | 1,081.48 | 1,094.88 | 1,094.88 | - |
|
May 4, 2026
|
1,077.48 | 1,092.39 | 1,076.17 | 1,081.48 | 1,081.48 | - |
|
May 1, 2026
|
1,097.96 | 1,097.96 | 1,076.95 | 1,077.48 | 1,077.48 | - |
|
Apr 30, 2026
|
1,084.37 | 1,101.14 | 1,078.38 | 1,097.96 | 1,097.96 | - |
|
Apr 29, 2026
|
1,102.23 | 1,102.23 | 1,074.64 | 1,084.37 | 1,084.37 | - |
|
Apr 28, 2026
|
1,104.59 | 1,109.21 | 1,095.95 | 1,102.23 | 1,102.23 | - |
|
Apr 27, 2026
|
1,094.88 | 1,107.57 | 1,094.18 | 1,104.59 | 1,104.59 | - |
|
Apr 24, 2026
|
1,095.24 | 1,096.25 | 1,085.23 | 1,094.88 | 1,094.88 | - |
|
Apr 23, 2026
|
1,116.25 | 1,116.25 | 1,082.87 | 1,095.24 | 1,095.24 | - |
|
Apr 22, 2026
|
1,116.88 | 1,129.62 | 1,114.65 | 1,116.25 | 1,116.25 | - |
|
Apr 21, 2026
|
1,131.76 | 1,144.75 | 1,114.33 | 1,116.88 | 1,116.88 | - |
|
Apr 20, 2026
|
1,130.22 | 1,137.64 | 1,124.00 | 1,131.76 | 1,131.76 | - |
|
Apr 17, 2026
|
1,119.62 | 1,138.79 | 1,119.62 | 1,130.22 | 1,130.22 | - |
|
Apr 16, 2026
|
1,128.26 | 1,131.67 | 1,111.66 | 1,119.62 | 1,119.62 | - |
|
Apr 15, 2026
|
1,107.61 | 1,130.41 | 1,107.61 | 1,128.26 | 1,128.26 | - |
|
Apr 14, 2026
|
1,081.55 | 1,110.30 | 1,081.55 | 1,107.61 | 1,107.61 | - |
|
Apr 13, 2026
|
1,051.30 | 1,081.89 | 1,039.84 | 1,081.55 | 1,081.55 | - |
|
Apr 10, 2026
|
1,058.84 | 1,059.36 | 1,043.51 | 1,051.30 | 1,051.30 | - |
|
Apr 9, 2026
|
1,059.43 | 1,067.99 | 1,049.14 | 1,058.84 | 1,058.84 | - |
|
Apr 8, 2026
|
1,018.46 | 1,064.13 | 1,018.46 | 1,059.43 | 1,059.43 | - |
|
Apr 7, 2026
|
1,015.25 | 1,019.68 | 1,003.51 | 1,018.46 | 1,018.46 | - |
|
Apr 6, 2026
|
1,004.70 | 1,018.65 | 1,004.70 | 1,015.25 | 1,015.25 | - |
|
Apr 2, 2026
|
993.38 | 1,006.01 | 967.70 | 1,004.70 | 1,004.70 | - |
|
Apr 1, 2026
|
992.04 | 1,009.32 | 986.23 | 993.38 | 993.38 | - |
|
Mar 31, 2026
|
961.49 | 993.61 | 961.49 | 992.04 | 992.04 | - |
|
Mar 30, 2026
|
959.64 | 973.82 | 955.57 | 961.49 | 961.49 | - |
|
Mar 27, 2026
|
982.63 | 982.63 | 957.33 | 959.64 | 959.64 | - |
|
Mar 26, 2026
|
994.66 | 995.48 | 977.58 | 982.63 | 982.63 | - |
|
Mar 25, 2026
|
982.93 | 1,006.12 | 982.93 | 994.66 | 994.66 | - |
|
Mar 24, 2026
|
985.65 | 993.12 | 976.29 | 982.93 | 982.93 | - |
|
Mar 23, 2026
|
964.38 | 999.81 | 964.38 | 985.65 | 985.65 | - |
|
Mar 20, 2026
|
966.07 | 969.07 | 955.50 | 964.38 | 964.38 | - |
|
Mar 19, 2026
|
965.34 | 970.35 | 951.67 | 966.07 | 966.07 | - |
|
Mar 18, 2026
|
978.75 | 979.93 | 964.43 | 965.34 | 965.34 | - |
|
Mar 17, 2026
|
966.20 | 987.22 | 966.20 | 978.75 | 978.75 | - |
|
Mar 16, 2026
|
955.00 | 977.53 | 955.00 | 966.20 | 966.20 | - |
|
Mar 13, 2026
|
956.87 | 971.84 | 953.09 | 955.00 | 955.00 | - |
|
Mar 12, 2026
|
984.58 | 984.58 | 956.09 | 956.87 | 956.87 | - |
|
Mar 11, 2026
|
988.18 | 990.28 | 971.37 | 984.58 | 984.58 | - |
|
Mar 10, 2026
|
993.65 | 1,005.85 | 980.86 | 988.18 | 988.18 | - |
|
Mar 9, 2026
|
986.26 | 997.95 | 960.83 | 993.65 | 993.65 | - |
|
Mar 6, 2026
|
1,009.73 | 1,009.73 | 973.82 | 986.26 | 986.26 | - |
|
Mar 5, 2026
|
1,027.90 | 1,027.90 | 997.75 | 1,009.73 | 1,009.73 | - |
|
Mar 4, 2026
|
1,019.56 | 1,037.49 | 1,019.56 | 1,027.90 | 1,027.90 | - |
|
Mar 3, 2026
|
1,039.55 | 1,039.55 | 990.11 | 1,019.56 | 1,019.56 | - |
|
Mar 2, 2026
|
1,024.04 | 1,046.10 | 1,004.14 | 1,039.55 | 1,039.55 | - |
|
Feb 27, 2026
|
1,056.15 | 1,056.15 | 1,016.03 | 1,024.04 | 1,024.04 | - |
|
Feb 26, 2026
|
1,043.30 | 1,057.27 | 1,039.44 | 1,056.15 | 1,056.15 | - |
|
Feb 25, 2026
|
1,026.64 | 1,046.05 | 1,026.64 | 1,043.30 | 1,043.30 | - |
|
Feb 24, 2026
|
1,013.65 | 1,032.18 | 1,005.29 | 1,026.64 | 1,026.64 | - |
|
Feb 23, 2026
|
1,048.92 | 1,048.92 | 1,006.01 | 1,013.65 | 1,013.65 | - |
|
Feb 20, 2026
|
1,039.11 | 1,052.52 | 1,029.88 | 1,048.92 | 1,048.92 | - |
|
Feb 19, 2026
|
1,041.38 | 1,041.38 | 1,024.91 | 1,039.11 | 1,039.11 | - |
|
Feb 18, 2026
|
1,025.69 | 1,048.39 | 1,025.69 | 1,041.38 | 1,041.38 | - |
|
Feb 17, 2026
|
1,032.39 | 1,040.60 | 1,022.09 | 1,025.69 | 1,025.69 | - |
|
Feb 13, 2026
|
1,021.85 | 1,037.16 | 1,009.38 | 1,032.39 | 1,032.39 | - |
|
Feb 12, 2026
|
1,046.98 | 1,057.84 | 1,010.90 | 1,021.85 | 1,021.85 | - |
|
Feb 11, 2026
|
1,071.47 | 1,078.20 | 1,042.02 | 1,046.98 | 1,046.98 | - |
|
Feb 10, 2026
|
1,098.78 | 1,104.18 | 1,058.14 | 1,071.47 | 1,071.47 | - |
|
Feb 9, 2026
|
1,071.97 | 1,102.71 | 1,070.36 | 1,098.78 | 1,098.78 | - |
|
Feb 6, 2026
|
1,025.72 | 1,074.43 | 1,025.72 | 1,071.97 | 1,071.97 | - |
|
Feb 5, 2026
|
1,056.11 | 1,058.18 | 1,023.05 | 1,025.72 | 1,025.72 | - |
|
Feb 4, 2026
|
1,058.59 | 1,059.92 | 1,041.02 | 1,056.11 | 1,056.11 | - |
|
Feb 3, 2026
|
1,069.92 | 1,075.57 | 1,036.73 | 1,058.59 | 1,058.59 | - |
|
Feb 2, 2026
|
1,074.65 | 1,076.90 | 1,062.00 | 1,069.92 | 1,069.92 | - |
|
Jan 30, 2026
|
1,081.99 | 1,081.99 | 1,063.94 | 1,074.65 | 1,074.65 | - |
|
Jan 29, 2026
|
1,078.37 | 1,099.32 | 1,070.94 | 1,081.99 | 1,081.99 | - |
|
Jan 28, 2026
|
1,078.02 | 1,083.92 | 1,073.03 | 1,078.37 | 1,078.37 | - |
|
Jan 27, 2026
|
1,081.45 | 1,084.56 | 1,072.98 | 1,078.02 | 1,078.02 | - |
|
Jan 26, 2026
|
1,079.32 | 1,085.16 | 1,077.34 | 1,081.45 | 1,081.45 | - |
|
Jan 23, 2026
|
1,094.52 | 1,094.52 | 1,075.51 | 1,079.32 | 1,079.32 | - |
|
Jan 22, 2026
|
1,082.98 | 1,099.86 | 1,082.98 | 1,094.52 | 1,094.52 | - |
|
Jan 21, 2026
|
1,066.35 | 1,092.95 | 1,066.35 | 1,082.98 | 1,082.98 | - |
|
Jan 20, 2026
|
1,089.17 | 1,089.17 | 1,062.07 | 1,066.35 | 1,066.35 | - |
|
Jan 16, 2026
|
1,087.61 | 1,094.07 | 1,080.91 | 1,089.17 | 1,089.17 | - |
|
Jan 15, 2026
|
1,073.90 | 1,097.84 | 1,073.90 | 1,087.61 | 1,087.61 | - |
|
Jan 14, 2026
|
1,064.66 | 1,074.13 | 1,055.99 | 1,073.90 | 1,073.90 | - |
|
Jan 13, 2026
|
1,074.19 | 1,076.58 | 1,057.69 | 1,064.66 | 1,064.66 | - |
|
Jan 12, 2026
|
1,064.59 | 1,075.62 | 1,059.96 | 1,074.19 | 1,074.19 | - |
|
Jan 9, 2026
|
1,065.96 | 1,073.45 | 1,062.42 | 1,064.59 | 1,064.59 | - |
|
Jan 8, 2026
|
1,064.90 | 1,068.82 | 1,060.45 | 1,065.96 | 1,065.96 | - |
|
Jan 7, 2026
|
1,084.67 | 1,084.67 | 1,064.24 | 1,064.90 | 1,064.90 | - |
|
Jan 6, 2026
|
1,078.58 | 1,087.14 | 1,075.49 | 1,084.67 | 1,084.67 | - |
|
Jan 5, 2026
|
1,041.64 | 1,086.07 | 1,041.64 | 1,078.58 | 1,078.58 | - |
|
Jan 2, 2026
|
1,025.31 | 1,045.38 | 1,025.31 | 1,041.64 | 1,041.64 | - |
|
Dec 31, 2025
|
1,038.12 | 1,038.19 | 1,024.97 | 1,025.31 | 1,025.31 | - |
|
Dec 30, 2025
|
1,046.52 | 1,047.08 | 1,037.74 | 1,038.12 | 1,038.12 | - |
|
Dec 29, 2025
|
1,054.69 | 1,054.98 | 1,044.65 | 1,046.52 | 1,046.52 | - |
|
Dec 26, 2025
|
1,054.51 | 1,055.71 | 1,051.58 | 1,054.69 | 1,054.69 | - |
|
Dec 24, 2025
|
1,052.34 | 1,057.33 | 1,048.08 | 1,054.51 | 1,054.51 | - |
|
Dec 23, 2025
|
1,051.92 | 1,054.90 | 1,048.71 | 1,052.34 | 1,052.34 | - |
|
Dec 22, 2025
|
1,040.74 | 1,052.24 | 1,040.74 | 1,051.92 | 1,051.92 | - |
|
Dec 19, 2025
|
1,025.37 | 1,043.00 | 1,025.37 | 1,040.74 | 1,040.74 | - |
|
Dec 18, 2025
|
1,024.47 | 1,039.74 | 1,024.47 | 1,025.37 | 1,025.37 | - |
|
Dec 17, 2025
|
1,036.99 | 1,046.51 | 1,023.53 | 1,024.47 | 1,024.47 | - |
|
Dec 16, 2025
|
1,042.60 | 1,046.03 | 1,034.87 | 1,036.99 | 1,036.99 | - |
|
Dec 15, 2025
|
1,054.75 | 1,062.13 | 1,041.97 | 1,042.60 | 1,042.60 | - |
|
Dec 12, 2025
|
1,070.72 | 1,075.74 | 1,052.18 | 1,054.75 | 1,054.75 | - |
|
Dec 11, 2025
|
1,073.72 | 1,077.38 | 1,066.78 | 1,070.72 | 1,070.72 | - |
|
Dec 10, 2025
|
1,058.43 | 1,080.97 | 1,058.43 | 1,073.72 | 1,073.72 | - |
|
Dec 9, 2025
|
1,046.60 | 1,065.40 | 1,045.54 | 1,058.43 | 1,058.43 | - |
|
Dec 8, 2025
|
1,042.15 | 1,047.85 | 1,040.90 | 1,046.60 | 1,046.60 | - |
|
Dec 5, 2025
|
1,050.53 | 1,054.00 | 1,040.20 | 1,042.15 | 1,042.15 | - |
|
Dec 4, 2025
|
1,032.06 | 1,053.06 | 1,032.06 | 1,050.53 | 1,050.53 | - |
|
Dec 3, 2025
|
1,012.34 | 1,032.10 | 1,012.09 | 1,032.06 | 1,032.06 | - |
|
Dec 2, 2025
|
1,013.36 | 1,020.54 | 1,012.31 | 1,012.34 | 1,012.34 | - |
|
Dec 1, 2025
|
1,024.35 | 1,024.35 | 1,006.58 | 1,013.36 | 1,013.36 | - |
|
Nov 28, 2025
|
1,017.10 | 1,028.30 | 1,017.10 | 1,024.35 | 1,024.35 | - |
|
Nov 26, 2025
|
995.00 | 1,024.07 | 995.00 | 1,017.10 | 1,017.10 | - |
|
Nov 25, 2025
|
983.04 | 997.40 | 976.44 | 995.00 | 995.00 | - |
|
Nov 24, 2025
|
968.68 | 985.57 | 966.21 | 983.04 | 983.04 | - |
|
Nov 21, 2025
|
960.72 | 975.57 | 949.00 | 968.68 | 968.68 | - |
|
Nov 20, 2025
|
989.62 | 1,012.24 | 960.42 | 960.72 | 960.72 | - |
|
Nov 19, 2025
|
986.69 | 996.57 | 981.49 | 989.62 | 989.62 | - |
|
Nov 18, 2025
|
984.02 | 995.79 | 977.80 | 986.69 | 986.69 | - |
|
Nov 17, 2025
|
1,018.96 | 1,018.96 | 977.75 | 984.02 | 984.02 | - |
|
Nov 14, 2025
|
1,025.61 | 1,030.70 | 1,006.50 | 1,018.96 | 1,018.96 | - |
|
Nov 13, 2025
|
1,054.09 | 1,054.09 | 1,022.80 | 1,025.61 | 1,025.61 | - |
|
Nov 12, 2025
|
1,043.40 | 1,059.47 | 1,043.40 | 1,054.09 | 1,054.09 | - |
|
Nov 11, 2025
|
1,040.67 | 1,048.67 | 1,040.34 | 1,043.40 | 1,043.40 | - |
|
Nov 10, 2025
|
1,030.93 | 1,049.19 | 1,030.93 | 1,040.67 | 1,040.67 | - |
|
Nov 7, 2025
|
1,020.84 | 1,030.95 | 1,004.83 | 1,030.93 | 1,030.93 | - |
|
Nov 6, 2025
|
1,029.70 | 1,030.94 | 1,013.30 | 1,020.84 | 1,020.84 | - |
|
Nov 5, 2025
|
1,021.08 | 1,034.57 | 1,015.92 | 1,029.70 | 1,029.70 | - |
|
Nov 4, 2025
|
1,037.33 | 1,037.33 | 1,017.65 | 1,021.08 | 1,021.08 | - |
|
Nov 3, 2025
|
1,039.53 | 1,040.89 | 1,025.74 | 1,037.33 | 1,037.33 | - |
