Nasdaq GIDS - Delayed Quote
USD
Euro Currency Index (^XDE)
111.91
+0.24
(+0.22%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
112.12 | 112.29 | 111.84 | 111.91 | 111.91 | - |
|
Oct 30, 2026
|
111.96 | 111.97 | 111.36 | 111.67 | 111.67 | - |
|
Oct 29, 2026
|
111.42 | 111.88 | 111.05 | 111.75 | 111.75 | - |
|
Oct 28, 2026
|
111.30 | 111.71 | 111.23 | 111.56 | 111.56 | - |
|
Oct 27, 2026
|
111.45 | 111.57 | 111.22 | 111.28 | 111.28 | - |
|
Oct 26, 2026
|
111.95 | 112.00 | 111.73 | 111.76 | 111.76 | - |
|
Oct 23, 2026
|
111.90 | 112.15 | 111.85 | 112.04 | 112.04 | - |
|
Oct 22, 2026
|
111.99 | 112.35 | 111.85 | 112.16 | 112.16 | - |
|
Oct 21, 2026
|
112.29 | 112.45 | 112.11 | 112.31 | 112.31 | - |
|
Oct 20, 2026
|
112.11 | 112.61 | 112.10 | 112.36 | 112.36 | - |
|
Oct 19, 2026
|
112.29 | 112.32 | 112.03 | 112.10 | 112.10 | - |
|
Oct 16, 2026
|
112.57 | 112.65 | 112.13 | 112.39 | 112.39 | - |
|
Oct 15, 2026
|
112.04 | 112.26 | 111.89 | 112.19 | 112.19 | - |
|
Oct 14, 2026
|
111.93 | 112.00 | 111.11 | 111.53 | 111.53 | - |
|
Oct 13, 2026
|
111.88 | 112.07 | 111.83 | 112.01 | 112.01 | - |
|
Oct 12, 2026
|
111.76 | 111.89 | 111.53 | 111.55 | 111.55 | - |
|
Oct 9, 2026
|
112.09 | 112.17 | 111.85 | 112.02 | 112.02 | - |
|
Oct 8, 2026
|
111.77 | 112.28 | 111.76 | 112.10 | 112.10 | - |
|
Oct 7, 2026
|
111.83 | 112.04 | 111.63 | 111.95 | 111.95 | - |
|
Oct 6, 2026
|
112.68 | 112.79 | 112.43 | 112.58 | 112.58 | - |
|
Oct 5, 2026
|
112.06 | 112.26 | 111.85 | 112.23 | 112.23 | - |
|
Oct 2, 2026
|
112.33 | 112.86 | 112.21 | 112.53 | 112.53 | - |
|
Oct 1, 2026
|
113.04 | 113.08 | 112.15 | 112.46 | 112.46 | - |
|
Sep 30, 2026
|
113.50 | 113.81 | 113.22 | 113.31 | 113.31 | - |
|
Sep 29, 2026
|
113.52 | 113.60 | 113.12 | 113.40 | 113.40 | - |
|
Sep 28, 2026
|
113.75 | 113.89 | 113.53 | 113.69 | 113.69 | - |
|
Sep 25, 2026
|
114.02 | 114.13 | 113.86 | 113.91 | 113.91 | - |
|
Sep 24, 2026
|
113.68 | 113.93 | 113.60 | 113.77 | 113.77 | - |
|
Sep 23, 2026
|
114.12 | 114.18 | 113.69 | 113.82 | 113.82 | - |
|
Sep 22, 2026
|
114.62 | 114.68 | 114.29 | 114.48 | 114.48 | - |
|
Sep 21, 2026
|
114.90 | 114.97 | 114.61 | 114.68 | 114.68 | - |
|
Sep 18, 2026
|
114.61 | 114.92 | 114.54 | 114.86 | 114.86 | - |
|
Sep 17, 2026
|
114.73 | 115.00 | 114.71 | 114.78 | 114.78 | - |
|
Sep 16, 2026
|
115.36 | 115.47 | 114.56 | 114.63 | 114.63 | - |
|
Sep 15, 2026
|
115.39 | 115.54 | 115.36 | 115.38 | 115.38 | - |
|
Sep 14, 2026
|
115.48 | 115.64 | 115.23 | 115.51 | 115.51 | - |
|
Sep 11, 2026
|
115.91 | 116.17 | 115.69 | 115.98 | 115.98 | - |
|
Sep 10, 2026
|
116.17 | 116.32 | 115.92 | 116.09 | 116.09 | - |
|
Sep 9, 2026
|
116.46 | 116.56 | 116.20 | 116.36 | 116.36 | - |
|
Sep 8, 2026
|
116.14 | 116.36 | 116.11 | 116.24 | 116.24 | - |
|
Sep 4, 2026
|
116.22 | 116.29 | 115.85 | 116.14 | 116.14 | - |
|
Sep 3, 2026
|
116.13 | 116.43 | 116.08 | 116.29 | 116.29 | - |
|
Sep 2, 2026
|
115.77 | 116.11 | 115.75 | 115.88 | 115.88 | - |
|
Sep 1, 2026
|
115.93 | 116.10 | 115.85 | 115.92 | 115.92 | - |
|
Aug 31, 2026
|
115.97 | 116.24 | 115.92 | 116.17 | 116.17 | - |
|
Aug 28, 2026
|
116.45 | 116.61 | 115.77 | 115.82 | 115.82 | - |
|
Aug 27, 2026
|
116.41 | 116.63 | 116.39 | 116.51 | 116.51 | - |
|
Aug 26, 2026
|
116.69 | 116.76 | 116.42 | 116.53 | 116.53 | - |
|
Aug 25, 2026
|
116.60 | 116.82 | 116.60 | 116.72 | 116.72 | - |
|
Aug 24, 2026
|
116.67 | 116.76 | 116.55 | 116.64 | 116.64 | - |
|
Aug 21, 2026
|
117.00 | 117.04 | 116.68 | 116.76 | 116.76 | - |
|
Aug 20, 2026
|
116.86 | 116.96 | 116.68 | 116.78 | 116.78 | - |
|
Aug 19, 2026
|
116.03 | 116.82 | 116.03 | 116.76 | 116.76 | - |
|
Aug 18, 2026
|
115.77 | 115.90 | 115.71 | 115.79 | 115.79 | - |
|
Aug 17, 2026
|
115.93 | 116.01 | 115.71 | 115.81 | 115.81 | - |
|
Aug 14, 2026
|
115.67 | 115.86 | 115.61 | 115.70 | 115.70 | - |
|
Aug 13, 2026
|
115.34 | 115.47 | 115.24 | 115.29 | 115.29 | - |
|
Aug 12, 2026
|
115.44 | 115.64 | 115.19 | 115.25 | 115.25 | - |
|
Aug 11, 2026
|
115.36 | 115.50 | 115.33 | 115.42 | 115.42 | - |
|
Aug 10, 2026
|
115.52 | 115.57 | 115.39 | 115.43 | 115.43 | - |
|
Aug 7, 2026
|
115.33 | 115.83 | 115.27 | 115.59 | 115.59 | - |
|
Aug 6, 2026
|
115.46 | 115.47 | 115.10 | 115.24 | 115.24 | - |
|
Aug 5, 2026
|
115.53 | 115.61 | 115.40 | 115.53 | 115.53 | - |
|
Aug 4, 2026
|
115.16 | 115.38 | 115.09 | 115.29 | 115.29 | - |
|
Aug 3, 2026
|
115.35 | 115.36 | 115.00 | 115.10 | 115.10 | - |
|
Jul 31, 2026
|
114.85 | 115.47 | 114.55 | 115.29 | 115.29 | - |
|
Jul 30, 2026
|
114.78 | 115.39 | 114.69 | 115.25 | 115.25 | - |
|
Jul 29, 2026
|
113.82 | 114.72 | 113.75 | 114.61 | 114.61 | - |
|
Jul 28, 2026
|
113.68 | 114.07 | 113.61 | 113.92 | 113.92 | - |
|
Jul 27, 2026
|
113.87 | 113.93 | 113.66 | 113.73 | 113.73 | - |
|
Jul 24, 2026
|
113.75 | 113.93 | 113.64 | 113.73 | 113.73 | - |
|
Jul 23, 2026
|
113.95 | 114.00 | 113.64 | 113.78 | 113.78 | - |
|
Jul 22, 2026
|
114.07 | 114.22 | 114.04 | 114.12 | 114.12 | - |
|
Jul 21, 2026
|
114.19 | 114.21 | 113.97 | 113.99 | 113.99 | - |
|
Jul 20, 2026
|
114.29 | 114.32 | 114.03 | 114.16 | 114.16 | - |
|
Jul 17, 2026
|
114.29 | 114.46 | 114.25 | 114.38 | 114.38 | - |
|
Jul 16, 2026
|
114.68 | 114.74 | 114.31 | 114.43 | 114.43 | - |
|
Jul 15, 2026
|
114.11 | 114.83 | 114.06 | 114.64 | 114.64 | - |
|
Jul 14, 2026
|
114.07 | 114.64 | 114.04 | 114.22 | 114.22 | - |
|
Jul 13, 2026
|
114.27 | 114.35 | 113.78 | 113.85 | 113.85 | - |
|
Jul 10, 2026
|
114.32 | 114.43 | 114.11 | 114.15 | 114.15 | - |
|
Jul 9, 2026
|
114.29 | 114.47 | 114.22 | 114.32 | 114.32 | - |
|
Jul 8, 2026
|
113.97 | 114.32 | 113.91 | 114.17 | 114.17 | - |
|
Jul 7, 2026
|
114.32 | 114.43 | 114.08 | 114.08 | 114.08 | - |
|
Jul 6, 2026
|
114.15 | 114.46 | 114.08 | 114.42 | 114.42 | - |
|
Jul 2, 2026
|
114.04 | 114.74 | 113.95 | 114.32 | 114.32 | - |
|
Jul 1, 2026
|
113.86 | 114.12 | 113.61 | 113.79 | 113.79 | - |
|
Jun 30, 2026
|
113.93 | 114.39 | 113.89 | 114.22 | 114.22 | - |
|
Jun 29, 2026
|
114.09 | 114.32 | 114.00 | 114.21 | 114.21 | - |
|
Jun 26, 2026
|
113.98 | 114.35 | 113.81 | 113.86 | 113.86 | - |
|
Jun 25, 2026
|
113.39 | 113.90 | 113.36 | 113.74 | 113.74 | - |
|
Jun 24, 2026
|
113.40 | 113.69 | 113.25 | 113.56 | 113.56 | - |
|
Jun 23, 2026
|
113.86 | 114.01 | 113.75 | 113.86 | 113.86 | - |
|
Jun 22, 2026
|
114.50 | 114.64 | 114.18 | 114.28 | 114.28 | - |
|
Jun 18, 2026
|
114.60 | 114.89 | 114.51 | 114.61 | 114.61 | - |
|
Jun 17, 2026
|
115.92 | 116.04 | 114.78 | 115.04 | 115.04 | - |
|
Jun 16, 2026
|
116.00 | 116.21 | 115.88 | 116.11 | 116.11 | - |
|
Jun 15, 2026
|
116.10 | 116.22 | 115.82 | 115.92 | 115.92 | - |
|
Jun 12, 2026
|
115.71 | 115.86 | 115.60 | 115.67 | 115.67 | - |
|
Jun 11, 2026
|
115.38 | 115.90 | 115.00 | 115.80 | 115.80 | - |
|
Jun 10, 2026
|
115.37 | 115.75 | 115.35 | 115.40 | 115.40 | - |
|
Jun 9, 2026
|
115.72 | 115.79 | 115.29 | 115.43 | 115.43 | - |
|
Jun 8, 2026
|
115.36 | 115.56 | 115.28 | 115.35 | 115.35 | - |
|
Jun 5, 2026
|
116.42 | 116.44 | 115.18 | 115.22 | 115.22 | - |
|
Jun 4, 2026
|
116.43 | 116.46 | 116.07 | 116.14 | 116.14 | - |
|
Jun 3, 2026
|
116.18 | 116.19 | 115.94 | 115.97 | 115.97 | - |
|
Jun 2, 2026
|
116.51 | 116.57 | 116.14 | 116.32 | 116.32 | - |
|
Jun 1, 2026
|
116.46 | 116.53 | 116.07 | 116.32 | 116.32 | - |
|
May 29, 2026
|
116.48 | 116.88 | 116.40 | 116.60 | 116.60 | - |
|
May 28, 2026
|
116.17 | 116.63 | 116.15 | 116.45 | 116.45 | - |
|
May 27, 2026
|
116.38 | 116.63 | 116.22 | 116.26 | 116.26 | - |
|
May 26, 2026
|
116.35 | 116.38 | 116.16 | 116.31 | 116.31 | - |
|
May 22, 2026
|
115.96 | 116.21 | 115.88 | 116.02 | 116.02 | - |
|
May 21, 2026
|
115.99 | 116.32 | 115.76 | 116.18 | 116.18 | - |
|
May 20, 2026
|
116.01 | 116.45 | 115.82 | 116.27 | 116.27 | - |
|
May 19, 2026
|
116.18 | 116.25 | 115.92 | 116.06 | 116.06 | - |
|
May 18, 2026
|
116.42 | 116.64 | 116.29 | 116.54 | 116.54 | - |
|
May 15, 2026
|
116.32 | 116.39 | 116.13 | 116.25 | 116.25 | - |
|
May 14, 2026
|
117.00 | 117.07 | 116.65 | 116.68 | 116.68 | - |
|
May 13, 2026
|
117.12 | 117.19 | 116.97 | 117.11 | 117.11 | - |
|
May 12, 2026
|
117.43 | 117.53 | 117.22 | 117.38 | 117.38 | - |
|
May 11, 2026
|
117.68 | 117.90 | 117.64 | 117.81 | 117.81 | - |
|
May 8, 2026
|
117.67 | 118.03 | 117.58 | 117.85 | 117.85 | - |
|
May 7, 2026
|
117.69 | 117.80 | 117.22 | 117.25 | 117.25 | - |
|
May 6, 2026
|
117.71 | 117.71 | 117.42 | 117.49 | 117.49 | - |
|
May 5, 2026
|
116.89 | 117.15 | 116.85 | 116.93 | 116.93 | - |
|
May 4, 2026
|
116.94 | 117.20 | 116.81 | 116.93 | 116.93 | - |
|
May 1, 2026
|
117.51 | 117.86 | 117.15 | 117.19 | 117.19 | - |
|
Apr 30, 2026
|
117.05 | 117.43 | 116.82 | 117.32 | 117.32 | - |
|
Apr 29, 2026
|
117.01 | 117.10 | 116.61 | 116.78 | 116.78 | - |
|
Apr 28, 2026
|
116.83 | 117.21 | 116.78 | 117.14 | 117.14 | - |
|
Apr 27, 2026
|
117.42 | 117.57 | 117.18 | 117.21 | 117.21 | - |
|
Apr 24, 2026
|
117.14 | 117.29 | 116.99 | 117.17 | 117.17 | - |
|
Apr 23, 2026
|
116.91 | 117.18 | 116.69 | 116.86 | 116.86 | - |
|
Apr 22, 2026
|
117.35 | 117.44 | 117.03 | 117.05 | 117.05 | - |
|
Apr 21, 2026
|
117.68 | 117.76 | 117.15 | 117.43 | 117.43 | - |
|
Apr 20, 2026
|
117.67 | 117.93 | 117.56 | 117.87 | 117.87 | - |
|
Apr 17, 2026
|
117.94 | 118.50 | 117.61 | 117.63 | 117.63 | - |
|
Apr 16, 2026
|
117.84 | 117.89 | 117.67 | 117.82 | 117.82 | - |
|
Apr 15, 2026
|
117.83 | 118.11 | 117.76 | 118.00 | 118.00 | - |
|
Apr 14, 2026
|
118.00 | 118.13 | 117.26 | 117.96 | 117.96 | - |
|
Apr 13, 2026
|
116.82 | 117.67 | 116.81 | 117.57 | 117.57 | - |
|
Apr 10, 2026
|
117.14 | 117.42 | 117.10 | 117.25 | 117.25 | - |
|
Apr 9, 2026
|
116.88 | 117.25 | 116.74 | 117.00 | 117.00 | - |
|
Apr 8, 2026
|
117.01 | 117.24 | 116.43 | 116.64 | 116.64 | - |
|
Apr 7, 2026
|
115.60 | 116.07 | 115.54 | 115.97 | 115.97 | - |
|
Apr 6, 2026
|
115.46 | 115.73 | 115.34 | 115.43 | 115.43 | - |
|
Apr 2, 2026
|
115.18 | 115.62 | 115.17 | 115.39 | 115.39 | - |
|
Apr 1, 2026
|
116.07 | 116.28 | 115.76 | 115.88 | 115.88 | - |
|
Mar 31, 2026
|
114.91 | 115.65 | 114.87 | 115.53 | 115.53 | - |
|
Mar 30, 2026
|
114.85 | 114.89 | 114.43 | 114.58 | 114.58 | - |
|
Mar 27, 2026
|
115.07 | 115.48 | 115.01 | 115.39 | 115.39 | - |
|
Mar 26, 2026
|
115.24 | 115.59 | 115.19 | 115.34 | 115.34 | - |
|
Mar 25, 2026
|
116.06 | 116.15 | 115.54 | 115.63 | 115.63 | - |
|
Mar 24, 2026
|
115.89 | 116.29 | 115.57 | 116.02 | 116.02 | - |
|
Mar 23, 2026
|
115.57 | 116.40 | 115.46 | 116.14 | 116.14 | - |
|
Mar 20, 2026
|
115.71 | 115.82 | 115.25 | 115.74 | 115.74 | - |
|
Mar 19, 2026
|
114.80 | 116.16 | 114.63 | 115.86 | 115.86 | - |
|
Mar 18, 2026
|
115.49 | 115.49 | 114.46 | 114.60 | 114.60 | - |
|
Mar 17, 2026
|
115.07 | 115.49 | 114.67 | 115.38 | 115.38 | - |
|
Mar 16, 2026
|
114.79 | 115.25 | 114.71 | 115.08 | 115.08 | - |
|
Mar 13, 2026
|
114.71 | 114.90 | 114.11 | 114.38 | 114.38 | - |
|
Mar 12, 2026
|
115.57 | 115.58 | 115.10 | 115.14 | 115.14 | - |
|
Mar 11, 2026
|
115.97 | 116.13 | 115.61 | 115.71 | 115.71 | - |
|
Mar 10, 2026
|
116.38 | 116.68 | 116.07 | 116.08 | 116.08 | - |
|
Mar 9, 2026
|
115.61 | 116.45 | 115.48 | 116.36 | 116.36 | - |
|
Mar 6, 2026
|
115.55 | 116.21 | 115.46 | 116.19 | 116.19 | - |
|
Mar 5, 2026
|
116.20 | 116.25 | 115.55 | 116.07 | 116.07 | - |
|
Mar 4, 2026
|
116.30 | 116.52 | 116.17 | 116.32 | 116.32 | - |
|
Mar 3, 2026
|
116.13 | 116.26 | 115.30 | 116.14 | 116.14 | - |
|
Mar 2, 2026
|
117.04 | 117.24 | 116.72 | 116.89 | 116.89 | - |
|
Feb 27, 2026
|
118.04 | 118.29 | 117.90 | 118.06 | 118.06 | - |
|
Feb 26, 2026
|
118.09 | 118.18 | 117.74 | 117.98 | 117.98 | - |
|
Feb 25, 2026
|
117.86 | 118.17 | 117.72 | 118.08 | 118.08 | - |
|
Feb 24, 2026
|
117.81 | 117.92 | 117.66 | 117.76 | 117.76 | - |
|
Feb 23, 2026
|
117.82 | 118.11 | 117.79 | 117.88 | 117.88 | - |
|
Feb 20, 2026
|
117.66 | 118.07 | 117.55 | 117.89 | 117.89 | - |
|
Feb 19, 2026
|
117.69 | 117.81 | 117.42 | 117.72 | 117.72 | - |
|
Feb 18, 2026
|
118.39 | 118.50 | 117.79 | 117.84 | 117.84 | - |
|
Feb 17, 2026
|
118.28 | 118.60 | 118.05 | 118.53 | 118.53 | - |
|
Feb 13, 2026
|
118.61 | 118.86 | 118.43 | 118.62 | 118.62 | - |
|
Feb 12, 2026
|
118.73 | 118.90 | 118.56 | 118.64 | 118.64 | - |
|
Feb 11, 2026
|
119.00 | 119.06 | 118.33 | 118.74 | 118.74 | - |
|
Feb 10, 2026
|
118.93 | 119.29 | 118.87 | 118.96 | 118.96 | - |
|
Feb 9, 2026
|
118.82 | 119.29 | 118.82 | 119.14 | 119.14 | - |
|
Feb 6, 2026
|
117.93 | 118.26 | 117.92 | 118.12 | 118.12 | - |
|
Feb 5, 2026
|
118.00 | 118.24 | 117.75 | 117.80 | 117.80 | - |
|
Feb 4, 2026
|
118.22 | 118.28 | 117.91 | 118.05 | 118.05 | - |
|
Feb 3, 2026
|
117.97 | 118.31 | 117.80 | 118.18 | 118.18 | - |
|
Feb 2, 2026
|
119.20 | 119.20 | 117.75 | 117.92 | 117.92 | - |
|
Jan 30, 2026
|
119.20 | 119.26 | 118.50 | 118.61 | 118.61 | - |
|
Jan 29, 2026
|
119.61 | 119.75 | 119.06 | 119.67 | 119.67 | - |
|
Jan 28, 2026
|
119.80 | 119.82 | 118.96 | 119.55 | 119.55 | - |
|
Jan 27, 2026
|
119.28 | 120.82 | 119.14 | 120.37 | 120.37 | - |
|
Jan 26, 2026
|
118.42 | 119.07 | 118.35 | 118.78 | 118.78 | - |
|
Jan 23, 2026
|
117.43 | 118.35 | 117.32 | 118.23 | 118.23 | - |
|
Jan 22, 2026
|
117.04 | 117.58 | 117.03 | 117.54 | 117.54 | - |
|
Jan 21, 2026
|
117.36 | 117.46 | 116.76 | 116.86 | 116.86 | - |
|
Jan 20, 2026
|
117.26 | 117.68 | 117.11 | 117.25 | 117.25 | - |
|
Jan 16, 2026
|
116.21 | 116.29 | 115.85 | 115.96 | 115.96 | - |
|
Jan 15, 2026
|
116.24 | 116.28 | 115.93 | 116.09 | 116.09 | - |
|
Jan 14, 2026
|
116.60 | 116.65 | 116.36 | 116.47 | 116.47 | - |
|
Jan 13, 2026
|
116.56 | 116.78 | 116.34 | 116.45 | 116.45 | - |
|
Jan 12, 2026
|
116.81 | 117.00 | 116.63 | 116.69 | 116.69 | - |
|
Jan 9, 2026
|
116.40 | 116.61 | 116.18 | 116.39 | 116.39 | - |
|
Jan 8, 2026
|
116.73 | 116.81 | 116.43 | 116.60 | 116.60 | - |
|
Jan 7, 2026
|
116.89 | 117.00 | 116.74 | 116.76 | 116.76 | - |
|
Jan 6, 2026
|
117.02 | 117.19 | 116.83 | 116.86 | 116.86 | - |
|
Jan 5, 2026
|
116.72 | 117.32 | 116.58 | 117.24 | 117.24 | - |
|
Jan 2, 2026
|
117.25 | 117.56 | 117.10 | 117.25 | 117.25 | - |
|
Dec 31, 2025
|
117.55 | 117.61 | 117.20 | 117.46 | 117.46 | - |
|
Dec 30, 2025
|
117.63 | 117.68 | 117.43 | 117.49 | 117.49 | - |
|
Dec 29, 2025
|
117.62 | 117.90 | 117.50 | 117.71 | 117.71 | - |
|
Dec 26, 2025
|
117.82 | 118.00 | 117.61 | 117.71 | 117.71 | - |
|
Dec 24, 2025
|
117.86 | 117.93 | 117.73 | 117.80 | 117.80 | - |
|
Dec 23, 2025
|
117.90 | 118.00 | 117.64 | 117.94 | 117.94 | - |
|
Dec 22, 2025
|
117.42 | 117.71 | 117.42 | 117.61 | 117.61 | - |
|
Dec 19, 2025
|
117.10 | 117.40 | 117.03 | 117.14 | 117.14 | - |
|
Dec 18, 2025
|
117.14 | 117.64 | 117.13 | 117.25 | 117.25 | - |
|
Dec 17, 2025
|
117.27 | 117.61 | 117.19 | 117.43 | 117.43 | - |
|
Dec 16, 2025
|
117.78 | 118.07 | 117.35 | 117.48 | 117.48 | - |
|
Dec 15, 2025
|
117.54 | 117.71 | 117.39 | 117.51 | 117.51 | - |
|
Dec 12, 2025
|
117.25 | 117.53 | 117.23 | 117.37 | 117.37 | - |
|
Dec 11, 2025
|
117.17 | 117.65 | 117.13 | 117.39 | 117.39 | - |
|
Dec 10, 2025
|
116.40 | 117.04 | 116.28 | 116.93 | 116.93 | - |
|
Dec 9, 2025
|
116.38 | 116.43 | 116.14 | 116.28 | 116.28 | - |
|
Dec 8, 2025
|
116.54 | 116.60 | 116.16 | 116.38 | 116.38 | - |
|
Dec 5, 2025
|
116.53 | 116.63 | 116.28 | 116.43 | 116.43 | - |
|
Dec 4, 2025
|
116.70 | 116.79 | 116.41 | 116.45 | 116.45 | - |
|
Dec 3, 2025
|
116.64 | 116.79 | 116.54 | 116.72 | 116.72 | - |
|
Dec 2, 2025
|
116.18 | 116.29 | 115.91 | 116.23 | 116.23 | - |
|
Dec 1, 2025
|
116.50 | 116.54 | 116.07 | 116.08 | 116.08 | - |
|
Nov 28, 2025
|
115.67 | 116.10 | 115.63 | 116.02 | 116.02 | - |
|
Nov 26, 2025
|
115.72 | 116.04 | 115.47 | 115.95 | 115.95 | - |
|
Nov 25, 2025
|
115.46 | 115.88 | 115.43 | 115.71 | 115.71 | - |
|
Nov 24, 2025
|
115.47 | 115.51 | 115.12 | 115.25 | 115.25 | - |
|
Nov 21, 2025
|
115.25 | 115.29 | 114.90 | 115.15 | 115.15 | - |
|
Nov 20, 2025
|
115.11 | 115.50 | 115.04 | 115.29 | 115.29 | - |
|
Nov 19, 2025
|
115.79 | 115.93 | 115.18 | 115.39 | 115.39 | - |
|
Nov 18, 2025
|
115.92 | 116.10 | 115.71 | 115.82 | 115.82 | - |
|
Nov 17, 2025
|
115.99 | 116.04 | 115.82 | 115.90 | 115.90 | - |
|
Nov 14, 2025
|
116.53 | 116.56 | 116.06 | 116.17 | 116.17 | - |
|
Nov 13, 2025
|
116.23 | 116.57 | 116.11 | 116.38 | 116.38 | - |
|
Nov 12, 2025
|
115.77 | 116.00 | 115.63 | 115.93 | 115.93 | - |
|
Nov 11, 2025
|
115.71 | 116.07 | 115.71 | 115.86 | 115.86 | - |
|
Nov 10, 2025
|
115.69 | 115.81 | 115.40 | 115.60 | 115.60 | - |
|
Nov 7, 2025
|
115.56 | 115.93 | 115.56 | 115.69 | 115.69 | - |
|
Nov 6, 2025
|
115.31 | 115.54 | 115.18 | 115.46 | 115.46 | - |
|
Nov 5, 2025
|
114.93 | 114.97 | 114.68 | 114.93 | 114.93 | - |
|
Nov 4, 2025
|
114.89 | 115.00 | 114.72 | 114.82 | 114.82 | - |
|
Nov 3, 2025
|
115.17 | 115.39 | 115.05 | 115.21 | 115.21 | - |
