Nasdaq GIDS - Delayed Quote
USD
Japanese Yen Currency Index (^XDN)
63.33
-0.13
(-0.20%)
At close: November 2 at 5:15:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
63.33 | 63.44 | 63.30 | 63.33 | 63.33 | - |
|
Oct 30, 2026
|
63.70 | 63.70 | 63.43 | 63.46 | 63.46 | - |
|
Oct 29, 2026
|
63.28 | 63.44 | 63.24 | 63.42 | 63.42 | - |
|
Oct 28, 2026
|
63.33 | 63.38 | 63.15 | 63.37 | 63.37 | - |
|
Oct 27, 2026
|
63.38 | 63.55 | 63.30 | 63.31 | 63.31 | - |
|
Oct 26, 2026
|
63.52 | 63.63 | 63.38 | 63.47 | 63.47 | - |
|
Oct 23, 2026
|
63.74 | 64.02 | 63.66 | 63.76 | 63.76 | - |
|
Oct 22, 2026
|
63.69 | 63.94 | 63.09 | 63.79 | 63.79 | - |
|
Oct 21, 2026
|
63.34 | 63.36 | 62.90 | 63.25 | 63.25 | - |
|
Oct 20, 2026
|
63.23 | 63.51 | 62.90 | 63.22 | 63.22 | - |
|
Oct 19, 2026
|
63.20 | 63.23 | 62.99 | 63.09 | 63.09 | - |
|
Oct 16, 2026
|
63.29 | 63.53 | 62.90 | 63.28 | 63.28 | - |
|
Oct 15, 2026
|
63.32 | 63.55 | 62.90 | 63.30 | 63.30 | - |
|
Oct 14, 2026
|
63.10 | 63.27 | 62.91 | 63.16 | 63.16 | - |
|
Oct 13, 2026
|
63.23 | 63.27 | 63.02 | 63.16 | 63.16 | - |
|
Oct 12, 2026
|
63.05 | 63.17 | 62.96 | 63.03 | 63.03 | - |
|
Oct 9, 2026
|
63.19 | 63.25 | 63.02 | 63.17 | 63.17 | - |
|
Oct 8, 2026
|
63.18 | 63.57 | 63.04 | 63.35 | 63.35 | - |
|
Oct 7, 2026
|
63.21 | 63.33 | 62.90 | 63.26 | 63.26 | - |
|
Oct 6, 2026
|
63.29 | 63.33 | 62.90 | 63.22 | 63.22 | - |
|
Oct 5, 2026
|
63.21 | 63.34 | 62.90 | 63.31 | 63.31 | - |
|
Oct 2, 2026
|
63.42 | 63.71 | 63.32 | 63.35 | 63.35 | - |
|
Oct 1, 2026
|
63.31 | 63.60 | 63.19 | 63.25 | 63.25 | - |
|
Sep 30, 2026
|
63.68 | 63.83 | 63.48 | 63.53 | 63.53 | - |
|
Sep 29, 2026
|
63.63 | 63.70 | 63.41 | 63.56 | 63.56 | - |
|
Sep 28, 2026
|
63.71 | 63.75 | 63.46 | 63.53 | 63.53 | - |
|
Sep 25, 2026
|
63.46 | 63.72 | 63.38 | 63.58 | 63.58 | - |
|
Sep 24, 2026
|
62.96 | 63.05 | 62.88 | 62.92 | 62.92 | - |
|
Sep 23, 2026
|
63.32 | 63.38 | 63.13 | 63.16 | 63.16 | - |
|
Sep 22, 2026
|
63.63 | 63.66 | 63.45 | 63.54 | 63.54 | - |
|
Sep 21, 2026
|
63.61 | 63.63 | 63.48 | 63.58 | 63.58 | - |
|
Sep 18, 2026
|
63.36 | 63.85 | 63.31 | 63.75 | 63.75 | - |
|
Sep 17, 2026
|
64.15 | 64.38 | 64.06 | 64.11 | 64.11 | - |
|
Sep 16, 2026
|
64.50 | 64.58 | 63.93 | 64.01 | 64.01 | - |
|
Sep 15, 2026
|
64.56 | 64.58 | 64.43 | 64.45 | 64.45 | - |
|
Sep 14, 2026
|
64.69 | 64.94 | 64.52 | 64.79 | 64.79 | - |
|
Sep 11, 2026
|
64.92 | 65.26 | 64.73 | 65.12 | 65.12 | - |
|
Sep 10, 2026
|
64.87 | 65.00 | 64.66 | 64.77 | 64.77 | - |
|
Sep 9, 2026
|
65.26 | 65.31 | 65.02 | 65.10 | 65.10 | - |
|
Sep 8, 2026
|
64.82 | 65.15 | 64.77 | 64.93 | 64.93 | - |
|
Sep 4, 2026
|
63.99 | 64.36 | 63.79 | 64.01 | 64.01 | - |
|
Sep 3, 2026
|
64.06 | 64.39 | 64.04 | 64.16 | 64.16 | - |
|
Sep 2, 2026
|
62.64 | 63.20 | 62.61 | 63.02 | 63.02 | - |
|
Sep 1, 2026
|
62.46 | 62.54 | 62.38 | 62.43 | 62.43 | - |
|
Aug 31, 2026
|
62.62 | 62.65 | 62.54 | 62.59 | 62.59 | - |
|
Aug 28, 2026
|
62.63 | 62.73 | 62.42 | 62.46 | 62.46 | - |
|
Aug 27, 2026
|
62.72 | 62.80 | 62.71 | 62.72 | 62.72 | - |
|
Aug 26, 2026
|
62.86 | 62.92 | 62.72 | 62.77 | 62.77 | - |
|
Aug 25, 2026
|
62.79 | 62.86 | 62.76 | 62.81 | 62.81 | - |
|
Aug 24, 2026
|
62.87 | 62.93 | 62.81 | 62.86 | 62.86 | - |
|
Aug 21, 2026
|
63.02 | 63.04 | 62.87 | 62.90 | 62.90 | - |
|
Aug 20, 2026
|
63.03 | 63.09 | 62.82 | 62.86 | 62.86 | - |
|
Aug 19, 2026
|
62.84 | 63.27 | 62.83 | 63.24 | 63.24 | - |
|
Aug 18, 2026
|
62.62 | 62.72 | 62.61 | 62.64 | 62.64 | - |
|
Aug 17, 2026
|
62.80 | 62.82 | 62.66 | 62.73 | 62.73 | - |
|
Aug 14, 2026
|
62.85 | 63.05 | 62.73 | 62.77 | 62.77 | - |
|
Aug 13, 2026
|
62.76 | 62.88 | 62.67 | 62.69 | 62.69 | - |
|
Aug 12, 2026
|
62.85 | 63.01 | 62.68 | 62.72 | 62.72 | - |
|
Aug 11, 2026
|
62.79 | 62.82 | 62.72 | 62.78 | 62.78 | - |
|
Aug 10, 2026
|
62.97 | 63.12 | 62.75 | 62.78 | 62.78 | - |
|
Aug 7, 2026
|
63.16 | 63.82 | 63.12 | 63.36 | 63.36 | - |
|
Aug 6, 2026
|
63.35 | 63.40 | 63.07 | 63.12 | 63.12 | - |
|
Aug 5, 2026
|
63.47 | 63.57 | 63.37 | 63.41 | 63.41 | - |
|
Aug 4, 2026
|
63.51 | 63.60 | 63.36 | 63.38 | 63.38 | - |
|
Aug 3, 2026
|
63.83 | 63.99 | 63.60 | 63.61 | 63.61 | - |
|
Jul 31, 2026
|
62.42 | 63.60 | 62.29 | 63.43 | 63.43 | - |
|
Jul 30, 2026
|
61.39 | 63.30 | 61.37 | 62.69 | 62.69 | - |
|
Jul 29, 2026
|
61.11 | 61.26 | 61.01 | 61.20 | 61.20 | - |
|
Jul 28, 2026
|
61.00 | 61.11 | 61.00 | 61.03 | 61.03 | - |
|
Jul 27, 2026
|
61.11 | 61.13 | 61.05 | 61.07 | 61.07 | - |
|
Jul 24, 2026
|
61.05 | 61.11 | 61.00 | 61.03 | 61.03 | - |
|
Jul 23, 2026
|
61.17 | 61.18 | 60.98 | 61.03 | 61.03 | - |
|
Jul 22, 2026
|
61.32 | 61.35 | 61.28 | 61.30 | 61.30 | - |
|
Jul 21, 2026
|
61.45 | 61.46 | 61.26 | 61.29 | 61.29 | - |
|
Jul 20, 2026
|
61.60 | 61.60 | 61.50 | 61.54 | 61.54 | - |
|
Jul 17, 2026
|
61.59 | 61.61 | 61.53 | 61.57 | 61.57 | - |
|
Jul 16, 2026
|
61.67 | 61.67 | 61.52 | 61.58 | 61.58 | - |
|
Jul 15, 2026
|
61.60 | 61.77 | 61.58 | 61.65 | 61.65 | - |
|
Jul 14, 2026
|
61.65 | 61.87 | 61.62 | 61.65 | 61.65 | - |
|
Jul 13, 2026
|
61.68 | 61.70 | 61.53 | 61.56 | 61.56 | - |
|
Jul 10, 2026
|
61.79 | 62.00 | 61.77 | 61.83 | 61.83 | - |
|
Jul 9, 2026
|
61.55 | 61.63 | 61.55 | 61.59 | 61.59 | - |
|
Jul 8, 2026
|
61.52 | 61.57 | 61.46 | 61.52 | 61.52 | - |
|
Jul 7, 2026
|
61.76 | 61.82 | 61.67 | 61.69 | 61.69 | - |
|
Jul 6, 2026
|
61.60 | 61.72 | 61.57 | 61.70 | 61.70 | - |
|
Jul 2, 2026
|
61.93 | 62.26 | 61.86 | 62.07 | 62.07 | - |
|
Jul 1, 2026
|
61.46 | 61.62 | 61.44 | 61.51 | 61.51 | - |
|
Jun 30, 2026
|
61.57 | 61.72 | 61.47 | 61.49 | 61.49 | - |
|
Jun 29, 2026
|
61.79 | 61.80 | 61.74 | 61.76 | 61.76 | - |
|
Jun 26, 2026
|
61.86 | 61.89 | 61.81 | 61.82 | 61.82 | - |
|
Jun 25, 2026
|
61.78 | 61.88 | 61.76 | 61.81 | 61.81 | - |
|
Jun 24, 2026
|
61.86 | 61.87 | 61.79 | 61.81 | 61.81 | - |
|
Jun 23, 2026
|
61.88 | 61.94 | 61.87 | 61.89 | 61.89 | - |
|
Jun 22, 2026
|
61.81 | 62.08 | 61.76 | 61.90 | 61.90 | - |
|
Jun 18, 2026
|
62.14 | 62.21 | 61.80 | 61.96 | 61.96 | - |
|
Jun 17, 2026
|
62.38 | 62.43 | 62.19 | 62.25 | 62.25 | - |
|
Jun 16, 2026
|
62.36 | 62.38 | 62.31 | 62.32 | 62.32 | - |
|
Jun 15, 2026
|
62.43 | 62.49 | 62.34 | 62.37 | 62.37 | - |
|
Jun 12, 2026
|
62.43 | 62.44 | 62.37 | 62.41 | 62.41 | - |
|
Jun 11, 2026
|
62.29 | 62.67 | 62.27 | 62.53 | 62.53 | - |
|
Jun 10, 2026
|
62.31 | 62.37 | 62.27 | 62.31 | 62.31 | - |
|
Jun 9, 2026
|
62.44 | 62.44 | 62.33 | 62.36 | 62.36 | - |
|
Jun 8, 2026
|
62.51 | 62.53 | 62.40 | 62.44 | 62.44 | - |
|
Jun 5, 2026
|
62.56 | 62.61 | 62.36 | 62.37 | 62.37 | - |
|
Jun 4, 2026
|
62.59 | 62.60 | 62.48 | 62.49 | 62.49 | - |
|
Jun 3, 2026
|
62.56 | 62.57 | 62.45 | 62.48 | 62.48 | - |
|
Jun 2, 2026
|
62.60 | 62.60 | 62.50 | 62.54 | 62.54 | - |
|
Jun 1, 2026
|
62.70 | 62.72 | 62.59 | 62.65 | 62.65 | - |
|
May 29, 2026
|
62.79 | 62.85 | 62.75 | 62.78 | 62.78 | - |
|
May 28, 2026
|
62.71 | 62.85 | 62.70 | 62.81 | 62.81 | - |
|
May 27, 2026
|
62.72 | 62.79 | 62.66 | 62.71 | 62.71 | - |
|
May 26, 2026
|
62.82 | 62.82 | 62.73 | 62.77 | 62.77 | - |
|
May 22, 2026
|
62.84 | 62.90 | 62.79 | 62.81 | 62.81 | - |
|
May 21, 2026
|
62.83 | 62.97 | 62.76 | 62.92 | 62.92 | - |
|
May 20, 2026
|
62.88 | 63.05 | 62.82 | 62.94 | 62.94 | - |
|
May 19, 2026
|
62.84 | 63.03 | 62.79 | 62.88 | 62.88 | - |
|
May 18, 2026
|
62.96 | 63.05 | 62.86 | 62.97 | 62.97 | - |
|
May 15, 2026
|
63.06 | 63.09 | 62.95 | 62.99 | 62.99 | - |
|
May 14, 2026
|
63.30 | 63.56 | 63.12 | 63.15 | 63.15 | - |
|
May 13, 2026
|
63.38 | 63.39 | 63.32 | 63.34 | 63.34 | - |
|
May 12, 2026
|
63.46 | 63.50 | 63.38 | 63.45 | 63.45 | - |
|
May 11, 2026
|
63.65 | 63.70 | 63.58 | 63.61 | 63.61 | - |
|
May 8, 2026
|
63.79 | 63.92 | 63.76 | 63.82 | 63.82 | - |
|
May 7, 2026
|
63.94 | 64.03 | 63.71 | 63.74 | 63.74 | - |
|
May 6, 2026
|
64.07 | 64.08 | 63.89 | 63.94 | 63.94 | - |
|
May 5, 2026
|
63.39 | 63.45 | 63.32 | 63.34 | 63.34 | - |
|
May 4, 2026
|
63.62 | 63.87 | 63.57 | 63.61 | 63.61 | - |
|
May 1, 2026
|
63.86 | 63.96 | 63.65 | 63.66 | 63.66 | - |
|
Apr 30, 2026
|
63.95 | 64.01 | 63.65 | 63.86 | 63.86 | - |
|
Apr 29, 2026
|
62.56 | 62.57 | 62.31 | 62.37 | 62.37 | - |
|
Apr 28, 2026
|
62.60 | 62.73 | 62.59 | 62.66 | 62.66 | - |
|
Apr 27, 2026
|
62.81 | 62.85 | 62.71 | 62.74 | 62.74 | - |
|
Apr 24, 2026
|
62.72 | 62.77 | 62.63 | 62.75 | 62.75 | - |
|
Apr 23, 2026
|
62.67 | 62.77 | 62.56 | 62.63 | 62.63 | - |
|
Apr 22, 2026
|
62.79 | 62.85 | 62.67 | 62.71 | 62.71 | - |
|
Apr 21, 2026
|
62.87 | 62.89 | 62.64 | 62.73 | 62.73 | - |
|
Apr 20, 2026
|
62.96 | 63.07 | 62.90 | 62.98 | 62.98 | - |
|
Apr 17, 2026
|
62.82 | 63.45 | 62.82 | 63.03 | 63.03 | - |
|
Apr 16, 2026
|
62.91 | 62.92 | 62.77 | 62.81 | 62.81 | - |
|
Apr 15, 2026
|
62.88 | 62.99 | 62.83 | 62.89 | 62.89 | - |
|
Apr 14, 2026
|
62.98 | 63.05 | 62.92 | 62.97 | 62.97 | - |
|
Apr 13, 2026
|
62.56 | 62.78 | 62.56 | 62.72 | 62.72 | - |
|
Apr 10, 2026
|
62.82 | 62.92 | 62.76 | 62.79 | 62.79 | - |
|
Apr 9, 2026
|
62.94 | 63.04 | 62.78 | 62.90 | 62.90 | - |
|
Apr 8, 2026
|
63.19 | 63.34 | 62.97 | 63.05 | 63.05 | - |
|
Apr 7, 2026
|
62.56 | 62.69 | 62.49 | 62.64 | 62.64 | - |
|
Apr 6, 2026
|
62.67 | 62.75 | 62.58 | 62.60 | 62.60 | - |
|
Apr 2, 2026
|
62.62 | 62.80 | 62.61 | 62.66 | 62.66 | - |
|
Apr 1, 2026
|
63.15 | 63.18 | 62.91 | 62.96 | 62.96 | - |
|
Mar 31, 2026
|
62.73 | 63.03 | 62.67 | 62.97 | 62.97 | - |
|
Mar 30, 2026
|
62.69 | 62.76 | 62.59 | 62.60 | 62.60 | - |
|
Mar 27, 2026
|
62.56 | 62.62 | 62.34 | 62.37 | 62.37 | - |
|
Mar 26, 2026
|
62.63 | 62.75 | 62.56 | 62.63 | 62.63 | - |
|
Mar 25, 2026
|
62.95 | 62.99 | 62.69 | 62.72 | 62.72 | - |
|
Mar 24, 2026
|
62.98 | 63.14 | 62.82 | 63.03 | 63.03 | - |
|
Mar 23, 2026
|
62.92 | 63.28 | 62.88 | 63.12 | 63.12 | - |
|
Mar 20, 2026
|
63.06 | 63.08 | 62.74 | 62.80 | 62.80 | - |
|
Mar 19, 2026
|
62.87 | 63.49 | 62.78 | 63.42 | 63.42 | - |
|
Mar 18, 2026
|
62.90 | 62.91 | 62.52 | 62.59 | 62.59 | - |
|
Mar 17, 2026
|
62.85 | 63.00 | 62.83 | 62.89 | 62.89 | - |
|
Mar 16, 2026
|
62.84 | 62.95 | 62.75 | 62.88 | 62.88 | - |
|
Mar 13, 2026
|
62.78 | 62.89 | 62.59 | 62.61 | 62.61 | - |
|
Mar 12, 2026
|
63.01 | 63.02 | 62.72 | 62.78 | 62.78 | - |
|
Mar 11, 2026
|
63.09 | 63.17 | 62.89 | 62.92 | 62.92 | - |
|
Mar 10, 2026
|
63.37 | 63.53 | 63.24 | 63.27 | 63.27 | - |
|
Mar 9, 2026
|
63.10 | 63.46 | 63.05 | 63.43 | 63.43 | - |
|
Mar 6, 2026
|
63.29 | 63.54 | 63.26 | 63.39 | 63.39 | - |
|
Mar 5, 2026
|
63.51 | 63.53 | 63.35 | 63.46 | 63.46 | - |
|
Mar 4, 2026
|
63.57 | 63.74 | 63.53 | 63.68 | 63.68 | - |
|
Mar 3, 2026
|
63.44 | 63.51 | 63.31 | 63.45 | 63.45 | - |
|
Mar 2, 2026
|
63.54 | 63.65 | 63.39 | 63.53 | 63.53 | - |
|
Feb 27, 2026
|
64.15 | 64.15 | 64.01 | 64.08 | 64.08 | - |
|
Feb 26, 2026
|
64.07 | 64.17 | 63.92 | 64.07 | 64.07 | - |
|
Feb 25, 2026
|
63.82 | 64.00 | 63.79 | 63.96 | 63.96 | - |
|
Feb 24, 2026
|
64.15 | 64.27 | 64.03 | 64.15 | 64.15 | - |
|
Feb 23, 2026
|
64.56 | 64.84 | 64.54 | 64.67 | 64.67 | - |
|
Feb 20, 2026
|
64.41 | 64.64 | 64.29 | 64.50 | 64.50 | - |
|
Feb 19, 2026
|
64.60 | 64.60 | 64.39 | 64.52 | 64.52 | - |
|
Feb 18, 2026
|
65.07 | 65.10 | 64.57 | 64.60 | 64.60 | - |
|
Feb 17, 2026
|
65.33 | 65.35 | 64.97 | 65.25 | 65.25 | - |
|
Feb 13, 2026
|
65.25 | 65.53 | 65.21 | 65.47 | 65.47 | - |
|
Feb 12, 2026
|
65.07 | 65.63 | 65.05 | 65.47 | 65.47 | - |
|
Feb 11, 2026
|
65.11 | 65.55 | 64.66 | 65.25 | 65.25 | - |
|
Feb 10, 2026
|
64.44 | 64.91 | 64.42 | 64.78 | 64.78 | - |
|
Feb 9, 2026
|
63.95 | 64.30 | 63.82 | 64.15 | 64.15 | - |
|
Feb 6, 2026
|
63.66 | 63.78 | 63.58 | 63.66 | 63.66 | - |
|
Feb 5, 2026
|
63.71 | 63.88 | 63.65 | 63.68 | 63.68 | - |
|
Feb 4, 2026
|
63.85 | 63.95 | 63.72 | 63.74 | 63.74 | - |
|
Feb 3, 2026
|
64.15 | 64.30 | 64.07 | 64.20 | 64.20 | - |
|
Feb 2, 2026
|
64.92 | 64.92 | 64.19 | 64.26 | 64.26 | - |
|
Jan 30, 2026
|
64.92 | 64.94 | 64.60 | 64.61 | 64.61 | - |
|
Jan 29, 2026
|
65.26 | 65.50 | 65.14 | 65.32 | 65.32 | - |
|
Jan 28, 2026
|
65.54 | 65.55 | 64.92 | 65.19 | 65.19 | - |
|
Jan 27, 2026
|
65.23 | 65.75 | 65.18 | 65.68 | 65.68 | - |
|
Jan 26, 2026
|
64.88 | 65.10 | 64.79 | 64.85 | 64.85 | - |
|
Jan 23, 2026
|
63.23 | 64.26 | 63.16 | 64.23 | 64.23 | - |
|
Jan 22, 2026
|
62.96 | 63.20 | 62.95 | 63.13 | 63.13 | - |
|
Jan 21, 2026
|
63.37 | 63.38 | 63.08 | 63.16 | 63.16 | - |
|
Jan 20, 2026
|
63.35 | 63.50 | 63.17 | 63.23 | 63.23 | - |
|
Jan 16, 2026
|
63.23 | 63.36 | 63.19 | 63.21 | 63.21 | - |
|
Jan 15, 2026
|
63.05 | 63.13 | 62.94 | 63.04 | 63.04 | - |
|
Jan 14, 2026
|
63.07 | 63.25 | 62.99 | 63.12 | 63.12 | - |
|
Jan 13, 2026
|
62.94 | 63.06 | 62.82 | 62.83 | 62.83 | - |
|
Jan 12, 2026
|
63.35 | 63.41 | 63.21 | 63.24 | 63.24 | - |
|
Jan 9, 2026
|
63.43 | 63.54 | 63.22 | 63.31 | 63.31 | - |
|
Jan 8, 2026
|
63.81 | 63.83 | 63.67 | 63.75 | 63.75 | - |
|
Jan 7, 2026
|
63.89 | 63.95 | 63.77 | 63.80 | 63.80 | - |
|
Jan 6, 2026
|
63.90 | 63.98 | 63.80 | 63.84 | 63.84 | - |
|
Jan 5, 2026
|
63.84 | 64.06 | 63.70 | 63.94 | 63.94 | - |
|
Jan 2, 2026
|
63.72 | 63.87 | 63.71 | 63.74 | 63.74 | - |
|
Dec 31, 2025
|
63.86 | 63.86 | 63.70 | 63.86 | 63.86 | - |
|
Dec 30, 2025
|
64.12 | 64.12 | 63.87 | 63.95 | 63.95 | - |
|
Dec 29, 2025
|
63.97 | 64.14 | 63.72 | 64.07 | 64.07 | - |
|
Dec 26, 2025
|
63.93 | 64.01 | 63.80 | 63.86 | 63.86 | - |
|
Dec 24, 2025
|
64.08 | 64.23 | 64.07 | 64.12 | 64.12 | - |
|
Dec 23, 2025
|
64.09 | 64.12 | 63.88 | 64.02 | 64.02 | - |
|
Dec 22, 2025
|
63.53 | 63.81 | 63.53 | 63.69 | 63.69 | - |
|
Dec 19, 2025
|
63.60 | 63.72 | 63.38 | 63.42 | 63.42 | - |
|
Dec 18, 2025
|
64.18 | 64.40 | 64.17 | 64.30 | 64.30 | - |
|
Dec 17, 2025
|
64.31 | 64.37 | 64.20 | 64.25 | 64.25 | - |
|
Dec 16, 2025
|
64.68 | 64.77 | 64.52 | 64.62 | 64.62 | - |
|
Dec 15, 2025
|
64.48 | 64.58 | 64.35 | 64.42 | 64.42 | - |
|
Dec 12, 2025
|
64.09 | 64.24 | 64.06 | 64.16 | 64.16 | - |
|
Dec 11, 2025
|
64.27 | 64.54 | 64.24 | 64.29 | 64.29 | - |
|
Dec 10, 2025
|
63.81 | 64.19 | 63.81 | 64.10 | 64.10 | - |
|
Dec 9, 2025
|
63.96 | 63.99 | 63.71 | 63.76 | 63.76 | - |
|
Dec 8, 2025
|
64.28 | 64.35 | 64.11 | 64.15 | 64.15 | - |
|
Dec 5, 2025
|
64.44 | 64.47 | 64.31 | 64.38 | 64.38 | - |
|
Dec 4, 2025
|
64.65 | 64.70 | 64.46 | 64.49 | 64.49 | - |
|
Dec 3, 2025
|
64.34 | 64.51 | 64.27 | 64.44 | 64.44 | - |
|
Dec 2, 2025
|
64.10 | 64.20 | 64.03 | 64.15 | 64.15 | - |
|
Dec 1, 2025
|
64.60 | 64.66 | 64.30 | 64.32 | 64.32 | - |
|
Nov 28, 2025
|
64.05 | 64.11 | 63.94 | 64.05 | 64.05 | - |
|
Nov 26, 2025
|
63.90 | 63.98 | 63.80 | 63.92 | 63.92 | - |
|
Nov 25, 2025
|
63.98 | 64.18 | 63.96 | 64.11 | 64.11 | - |
|
Nov 24, 2025
|
63.75 | 63.81 | 63.62 | 63.74 | 63.74 | - |
|
Nov 21, 2025
|
63.80 | 64.02 | 63.71 | 63.94 | 63.94 | - |
|
Nov 20, 2025
|
63.41 | 63.60 | 63.33 | 63.50 | 63.50 | - |
|
Nov 19, 2025
|
64.00 | 64.09 | 63.62 | 63.65 | 63.65 | - |
|
Nov 18, 2025
|
64.44 | 64.50 | 64.21 | 64.32 | 64.32 | - |
|
Nov 17, 2025
|
64.58 | 64.58 | 64.39 | 64.42 | 64.42 | - |
|
Nov 14, 2025
|
65.01 | 65.10 | 64.62 | 64.71 | 64.71 | - |
|
Nov 13, 2025
|
64.68 | 64.88 | 64.63 | 64.69 | 64.69 | - |
|
Nov 12, 2025
|
64.60 | 64.72 | 64.50 | 64.60 | 64.60 | - |
|
Nov 11, 2025
|
64.85 | 65.07 | 64.85 | 64.88 | 64.88 | - |
|
Nov 10, 2025
|
64.89 | 64.98 | 64.85 | 64.90 | 64.90 | - |
|
Nov 7, 2025
|
65.32 | 65.36 | 65.11 | 65.16 | 65.16 | - |
|
Nov 6, 2025
|
65.10 | 65.43 | 65.09 | 65.33 | 65.33 | - |
|
Nov 5, 2025
|
65.06 | 65.07 | 64.79 | 64.89 | 64.89 | - |
|
Nov 4, 2025
|
65.13 | 65.22 | 65.07 | 65.08 | 65.08 | - |
|
Nov 3, 2025
|
64.86 | 64.96 | 64.81 | 64.83 | 64.83 | - |
