NYSE - Delayed Quote
USD
NYSE Arca Natural Gas Index (^XNG)
890.06
-20.70
(-2.27%)
At close: November 2 at 4:03:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
910.76 | 910.76 | 889.02 | 890.06 | 890.06 | - |
|
Oct 30, 2026
|
902.70 | 912.85 | 902.70 | 910.76 | 910.76 | - |
|
Oct 29, 2026
|
894.74 | 907.82 | 894.74 | 902.70 | 902.70 | - |
|
Oct 28, 2026
|
899.49 | 900.92 | 893.97 | 894.74 | 894.74 | - |
|
Oct 27, 2026
|
894.59 | 899.60 | 891.07 | 899.49 | 899.49 | - |
|
Oct 26, 2026
|
886.23 | 896.11 | 886.03 | 894.59 | 894.59 | - |
|
Oct 23, 2026
|
872.39 | 890.26 | 872.17 | 886.23 | 886.23 | - |
|
Oct 22, 2026
|
867.45 | 873.60 | 853.56 | 872.39 | 872.39 | - |
|
Oct 21, 2026
|
866.52 | 872.36 | 864.76 | 867.45 | 867.45 | - |
|
Oct 20, 2026
|
859.87 | 866.81 | 858.46 | 866.52 | 866.52 | - |
|
Oct 19, 2026
|
868.12 | 868.56 | 858.21 | 859.87 | 859.87 | - |
|
Oct 16, 2026
|
842.31 | 868.73 | 842.31 | 868.12 | 868.12 | - |
|
Oct 15, 2026
|
850.92 | 856.29 | 839.14 | 842.31 | 842.31 | - |
|
Oct 14, 2026
|
859.65 | 861.68 | 849.77 | 850.92 | 850.92 | - |
|
Oct 13, 2026
|
847.20 | 860.15 | 847.20 | 859.65 | 859.65 | - |
|
Oct 12, 2026
|
836.06 | 847.87 | 836.06 | 847.20 | 847.20 | - |
|
Oct 9, 2026
|
834.43 | 840.95 | 832.20 | 836.06 | 836.06 | - |
|
Oct 8, 2026
|
821.02 | 837.02 | 821.02 | 834.43 | 834.43 | - |
|
Oct 7, 2026
|
827.29 | 831.25 | 818.08 | 821.02 | 821.02 | - |
|
Oct 6, 2026
|
815.08 | 828.12 | 812.08 | 827.29 | 827.29 | - |
|
Oct 5, 2026
|
810.49 | 821.59 | 802.56 | 815.08 | 815.08 | - |
|
Oct 2, 2026
|
805.12 | 811.20 | 800.57 | 810.49 | 810.49 | - |
|
Oct 1, 2026
|
794.01 | 806.05 | 789.39 | 805.12 | 805.12 | - |
|
Sep 30, 2026
|
798.99 | 803.31 | 793.74 | 794.01 | 794.01 | - |
|
Sep 29, 2026
|
804.85 | 804.85 | 793.97 | 798.99 | 798.99 | - |
|
Sep 28, 2026
|
809.78 | 813.18 | 804.49 | 804.85 | 804.85 | - |
|
Sep 25, 2026
|
820.80 | 820.80 | 806.57 | 809.78 | 809.78 | - |
|
Sep 24, 2026
|
820.00 | 826.36 | 818.12 | 820.80 | 820.80 | - |
|
Sep 23, 2026
|
818.03 | 828.92 | 817.42 | 820.00 | 820.00 | - |
|
Sep 22, 2026
|
825.57 | 829.02 | 817.25 | 818.03 | 818.03 | - |
|
Sep 21, 2026
|
834.76 | 834.76 | 823.95 | 825.57 | 825.57 | - |
|
Sep 18, 2026
|
838.81 | 841.04 | 832.95 | 834.76 | 834.76 | - |
|
Sep 17, 2026
|
833.34 | 840.94 | 831.95 | 838.81 | 838.81 | - |
|
Sep 16, 2026
|
853.16 | 853.16 | 829.44 | 833.34 | 833.34 | - |
|
Sep 15, 2026
|
849.66 | 856.02 | 849.66 | 853.16 | 853.16 | - |
|
Sep 14, 2026
|
851.66 | 862.49 | 847.58 | 849.66 | 849.66 | - |
|
Sep 11, 2026
|
856.30 | 858.36 | 848.85 | 851.66 | 851.66 | - |
|
Sep 10, 2026
|
863.51 | 868.71 | 853.08 | 856.30 | 856.30 | - |
|
Sep 9, 2026
|
865.66 | 873.67 | 859.10 | 863.51 | 863.51 | - |
|
Sep 8, 2026
|
859.72 | 870.79 | 859.72 | 865.66 | 865.66 | - |
|
Sep 4, 2026
|
868.03 | 868.03 | 855.66 | 859.72 | 859.72 | - |
|
Sep 3, 2026
|
870.11 | 874.75 | 867.58 | 868.03 | 868.03 | - |
|
Sep 2, 2026
|
870.43 | 873.30 | 861.54 | 870.11 | 870.11 | - |
|
Sep 1, 2026
|
861.17 | 872.06 | 861.17 | 870.43 | 870.43 | - |
|
Aug 31, 2026
|
853.27 | 863.16 | 853.27 | 861.17 | 861.17 | - |
|
Aug 28, 2026
|
855.25 | 859.97 | 851.09 | 853.27 | 853.27 | - |
|
Aug 27, 2026
|
857.22 | 858.36 | 844.16 | 855.25 | 855.25 | - |
|
Aug 26, 2026
|
844.27 | 861.30 | 840.43 | 857.22 | 857.22 | - |
|
Aug 25, 2026
|
853.24 | 853.24 | 843.74 | 844.27 | 844.27 | - |
|
Aug 24, 2026
|
853.87 | 854.40 | 844.02 | 853.24 | 853.24 | - |
|
Aug 21, 2026
|
864.87 | 869.11 | 853.85 | 853.87 | 853.87 | - |
|
Aug 20, 2026
|
861.69 | 874.70 | 861.69 | 864.87 | 864.87 | - |
|
Aug 19, 2026
|
863.23 | 870.96 | 861.01 | 861.69 | 861.69 | - |
|
Aug 18, 2026
|
853.05 | 865.89 | 853.05 | 863.23 | 863.23 | - |
|
Aug 17, 2026
|
856.12 | 856.90 | 847.78 | 853.05 | 853.05 | - |
|
Aug 14, 2026
|
845.42 | 857.24 | 845.42 | 856.12 | 856.12 | - |
|
Aug 13, 2026
|
847.52 | 849.25 | 841.62 | 845.42 | 845.42 | - |
|
Aug 12, 2026
|
847.35 | 850.11 | 844.42 | 847.52 | 847.52 | - |
|
Aug 11, 2026
|
842.99 | 850.60 | 841.19 | 847.35 | 847.35 | - |
|
Aug 10, 2026
|
823.70 | 843.54 | 823.70 | 842.99 | 842.99 | - |
|
Aug 7, 2026
|
829.10 | 832.22 | 820.57 | 823.70 | 823.70 | - |
|
Aug 6, 2026
|
818.26 | 832.79 | 818.26 | 829.10 | 829.10 | - |
|
Aug 5, 2026
|
836.76 | 836.76 | 817.03 | 818.26 | 818.26 | - |
|
Aug 4, 2026
|
844.63 | 844.63 | 824.62 | 836.76 | 836.76 | - |
|
Aug 3, 2026
|
851.63 | 851.63 | 836.11 | 844.63 | 844.63 | - |
|
Jul 31, 2026
|
846.82 | 853.42 | 842.97 | 851.63 | 851.63 | - |
|
Jul 30, 2026
|
849.02 | 849.19 | 836.44 | 846.82 | 846.82 | - |
|
Jul 29, 2026
|
840.69 | 856.33 | 840.69 | 849.02 | 849.02 | - |
|
Jul 28, 2026
|
841.93 | 854.22 | 838.08 | 840.69 | 840.69 | - |
|
Jul 27, 2026
|
866.83 | 866.83 | 841.93 | 841.93 | 841.93 | - |
|
Jul 24, 2026
|
865.05 | 878.47 | 865.05 | 866.83 | 866.83 | - |
|
Jul 23, 2026
|
860.98 | 872.00 | 860.98 | 865.05 | 865.05 | - |
|
Jul 22, 2026
|
844.36 | 861.29 | 844.36 | 860.98 | 860.98 | - |
|
Jul 21, 2026
|
842.31 | 845.45 | 837.30 | 844.36 | 844.36 | - |
|
Jul 20, 2026
|
844.74 | 849.98 | 842.27 | 842.31 | 842.31 | - |
|
Jul 17, 2026
|
840.94 | 855.37 | 840.47 | 844.74 | 844.74 | - |
|
Jul 16, 2026
|
832.00 | 842.34 | 832.00 | 840.94 | 840.94 | - |
|
Jul 15, 2026
|
841.71 | 843.64 | 831.30 | 832.00 | 832.00 | - |
|
Jul 14, 2026
|
840.37 | 847.89 | 836.10 | 841.71 | 841.71 | - |
|
Jul 13, 2026
|
827.62 | 844.13 | 827.62 | 840.37 | 840.37 | - |
|
Jul 10, 2026
|
829.30 | 831.50 | 819.71 | 827.62 | 827.62 | - |
|
Jul 9, 2026
|
838.94 | 838.94 | 829.16 | 829.30 | 829.30 | - |
|
Jul 8, 2026
|
835.57 | 845.17 | 834.50 | 838.94 | 838.94 | - |
|
Jul 7, 2026
|
814.19 | 840.39 | 814.19 | 835.57 | 835.57 | - |
|
Jul 6, 2026
|
821.67 | 822.87 | 813.82 | 814.19 | 814.19 | - |
|
Jul 2, 2026
|
809.92 | 821.77 | 809.92 | 821.67 | 821.67 | - |
|
Jul 1, 2026
|
817.06 | 819.28 | 808.99 | 809.92 | 809.92 | - |
|
Jun 30, 2026
|
826.00 | 829.29 | 816.88 | 817.06 | 817.06 | - |
|
Jun 29, 2026
|
835.22 | 836.20 | 823.26 | 826.00 | 826.00 | - |
|
Jun 26, 2026
|
827.76 | 836.35 | 827.76 | 835.22 | 835.22 | - |
|
Jun 25, 2026
|
819.85 | 830.46 | 817.66 | 827.76 | 827.76 | - |
|
Jun 24, 2026
|
825.58 | 825.58 | 813.42 | 819.85 | 819.85 | - |
|
Jun 23, 2026
|
818.70 | 826.75 | 813.41 | 825.58 | 825.58 | - |
|
Jun 22, 2026
|
808.10 | 819.34 | 808.10 | 818.70 | 818.70 | - |
|
Jun 18, 2026
|
809.40 | 809.40 | 799.76 | 808.10 | 808.10 | - |
|
Jun 17, 2026
|
817.00 | 817.00 | 805.13 | 809.40 | 809.40 | - |
|
Jun 16, 2026
|
819.24 | 821.49 | 813.42 | 817.00 | 817.00 | - |
|
Jun 15, 2026
|
839.17 | 839.17 | 815.31 | 819.24 | 819.24 | - |
|
Jun 12, 2026
|
827.76 | 843.73 | 824.51 | 839.17 | 839.17 | - |
|
Jun 11, 2026
|
839.01 | 846.02 | 827.70 | 827.76 | 827.76 | - |
|
Jun 10, 2026
|
825.66 | 845.97 | 825.66 | 839.01 | 839.01 | - |
|
Jun 9, 2026
|
828.10 | 829.74 | 818.03 | 825.66 | 825.66 | - |
|
Jun 8, 2026
|
832.11 | 838.01 | 826.46 | 828.10 | 828.10 | - |
|
Jun 5, 2026
|
841.02 | 841.02 | 831.87 | 832.11 | 832.11 | - |
|
Jun 4, 2026
|
833.32 | 841.02 | 832.20 | 841.02 | 841.02 | - |
|
Jun 3, 2026
|
833.54 | 844.07 | 833.32 | 833.32 | 833.32 | - |
|
Jun 2, 2026
|
823.50 | 837.05 | 823.50 | 833.54 | 833.54 | - |
|
Jun 1, 2026
|
821.77 | 833.36 | 821.77 | 823.50 | 823.50 | - |
|
May 29, 2026
|
831.33 | 831.33 | 819.10 | 821.77 | 821.77 | - |
|
May 28, 2026
|
838.72 | 843.81 | 831.19 | 831.33 | 831.33 | - |
|
May 27, 2026
|
851.92 | 851.92 | 837.19 | 838.72 | 838.72 | - |
|
May 26, 2026
|
870.51 | 870.51 | 851.77 | 851.92 | 851.92 | - |
|
May 22, 2026
|
866.25 | 872.62 | 863.79 | 870.51 | 870.51 | - |
|
May 21, 2026
|
870.78 | 876.73 | 862.76 | 866.25 | 866.25 | - |
|
May 20, 2026
|
885.74 | 891.80 | 870.05 | 870.78 | 870.78 | - |
|
May 19, 2026
|
875.49 | 887.90 | 873.26 | 885.74 | 885.74 | - |
|
May 18, 2026
|
866.03 | 877.14 | 862.98 | 875.49 | 875.49 | - |
|
May 15, 2026
|
861.58 | 867.25 | 860.45 | 866.03 | 866.03 | - |
|
May 14, 2026
|
852.55 | 862.38 | 852.43 | 861.58 | 861.58 | - |
|
May 13, 2026
|
851.40 | 853.33 | 843.95 | 852.55 | 852.55 | - |
|
May 12, 2026
|
847.98 | 854.50 | 844.79 | 851.40 | 851.40 | - |
|
May 11, 2026
|
834.65 | 850.28 | 834.65 | 847.98 | 847.98 | - |
|
May 8, 2026
|
842.01 | 845.33 | 833.65 | 834.65 | 834.65 | - |
|
May 7, 2026
|
854.41 | 854.41 | 831.97 | 842.01 | 842.01 | - |
|
May 6, 2026
|
885.86 | 885.86 | 853.36 | 854.41 | 854.41 | - |
|
May 5, 2026
|
889.32 | 893.36 | 882.73 | 885.86 | 885.86 | - |
|
May 4, 2026
|
883.17 | 892.14 | 877.52 | 889.32 | 889.32 | - |
|
May 1, 2026
|
894.08 | 894.08 | 877.37 | 883.17 | 883.17 | - |
|
Apr 30, 2026
|
881.67 | 894.85 | 872.45 | 894.08 | 894.08 | - |
|
Apr 29, 2026
|
873.22 | 884.37 | 873.22 | 881.67 | 881.67 | - |
|
Apr 28, 2026
|
860.51 | 876.56 | 860.51 | 873.22 | 873.22 | - |
|
Apr 27, 2026
|
858.92 | 870.16 | 858.91 | 860.51 | 860.51 | - |
|
Apr 24, 2026
|
862.24 | 862.24 | 852.94 | 858.92 | 858.92 | - |
|
Apr 23, 2026
|
849.52 | 863.98 | 849.52 | 862.24 | 862.24 | - |
|
Apr 22, 2026
|
840.71 | 850.90 | 840.71 | 849.52 | 849.52 | - |
|
Apr 21, 2026
|
839.66 | 845.13 | 832.75 | 840.71 | 840.71 | - |
|
Apr 20, 2026
|
841.10 | 849.00 | 838.42 | 839.66 | 839.66 | - |
|
Apr 17, 2026
|
856.82 | 856.82 | 819.71 | 841.10 | 841.10 | - |
|
Apr 16, 2026
|
847.49 | 859.19 | 847.49 | 856.82 | 856.82 | - |
|
Apr 15, 2026
|
850.52 | 852.51 | 844.65 | 847.49 | 847.49 | - |
|
Apr 14, 2026
|
864.68 | 864.68 | 847.05 | 850.52 | 850.52 | - |
|
Apr 13, 2026
|
874.75 | 881.81 | 858.76 | 864.68 | 864.68 | - |
|
Apr 10, 2026
|
879.20 | 880.20 | 870.17 | 874.75 | 874.75 | - |
|
Apr 9, 2026
|
881.53 | 894.92 | 876.77 | 879.20 | 879.20 | - |
|
Apr 8, 2026
|
902.42 | 902.42 | 854.93 | 881.53 | 881.53 | - |
|
Apr 7, 2026
|
893.49 | 908.93 | 893.49 | 902.42 | 902.42 | - |
|
Apr 6, 2026
|
891.23 | 896.76 | 888.76 | 893.49 | 893.49 | - |
|
Apr 2, 2026
|
879.54 | 899.16 | 879.54 | 891.23 | 891.23 | - |
|
Apr 1, 2026
|
895.28 | 895.28 | 873.20 | 879.54 | 879.54 | - |
|
Mar 31, 2026
|
907.58 | 912.96 | 881.61 | 895.28 | 895.28 | - |
|
Mar 30, 2026
|
916.07 | 922.04 | 904.14 | 907.58 | 907.58 | - |
|
Mar 27, 2026
|
907.88 | 922.97 | 907.88 | 916.07 | 916.07 | - |
|
Mar 26, 2026
|
900.19 | 913.91 | 900.19 | 907.88 | 907.88 | - |
|
Mar 25, 2026
|
898.16 | 902.96 | 892.40 | 900.19 | 900.19 | - |
|
Mar 24, 2026
|
882.72 | 905.73 | 882.72 | 898.16 | 898.16 | - |
|
Mar 23, 2026
|
876.57 | 888.49 | 866.43 | 882.72 | 882.72 | - |
|
Mar 20, 2026
|
885.96 | 891.95 | 875.78 | 876.57 | 876.57 | - |
|
Mar 19, 2026
|
867.51 | 898.15 | 867.51 | 885.96 | 885.96 | - |
|
Mar 18, 2026
|
867.57 | 869.16 | 858.91 | 867.51 | 867.51 | - |
|
Mar 17, 2026
|
864.60 | 875.12 | 864.60 | 867.57 | 867.57 | - |
|
Mar 16, 2026
|
865.00 | 869.55 | 859.42 | 864.60 | 864.60 | - |
|
Mar 13, 2026
|
858.43 | 866.49 | 857.70 | 865.00 | 865.00 | - |
|
Mar 12, 2026
|
852.16 | 867.62 | 852.16 | 858.43 | 858.43 | - |
|
Mar 11, 2026
|
838.71 | 852.69 | 838.30 | 852.16 | 852.16 | - |
|
Mar 10, 2026
|
849.36 | 849.97 | 838.13 | 838.71 | 838.71 | - |
|
Mar 9, 2026
|
850.75 | 856.86 | 845.38 | 849.36 | 849.36 | - |
|
Mar 6, 2026
|
848.25 | 856.41 | 844.78 | 850.75 | 850.75 | - |
|
Mar 5, 2026
|
847.02 | 852.31 | 844.47 | 848.25 | 848.25 | - |
|
Mar 4, 2026
|
846.77 | 848.06 | 832.40 | 847.02 | 847.02 | - |
|
Mar 3, 2026
|
849.98 | 853.82 | 837.63 | 846.77 | 846.77 | - |
|
Mar 2, 2026
|
833.13 | 850.87 | 833.13 | 849.98 | 849.98 | - |
|
Feb 27, 2026
|
818.33 | 834.89 | 818.33 | 833.13 | 833.13 | - |
|
Feb 26, 2026
|
811.87 | 822.35 | 804.96 | 818.33 | 818.33 | - |
|
Feb 25, 2026
|
811.83 | 813.93 | 800.87 | 811.87 | 811.87 | - |
|
Feb 24, 2026
|
814.20 | 814.55 | 803.30 | 811.83 | 811.83 | - |
|
Feb 23, 2026
|
818.35 | 827.44 | 812.14 | 814.20 | 814.20 | - |
|
Feb 20, 2026
|
813.50 | 818.35 | 809.02 | 818.35 | 818.35 | - |
|
Feb 19, 2026
|
802.73 | 820.12 | 802.73 | 813.50 | 813.50 | - |
|
Feb 18, 2026
|
799.35 | 808.99 | 799.35 | 802.73 | 802.73 | - |
|
Feb 17, 2026
|
807.62 | 809.79 | 791.53 | 799.35 | 799.35 | - |
|
Feb 13, 2026
|
790.97 | 809.09 | 790.97 | 807.62 | 807.62 | - |
|
Feb 12, 2026
|
792.72 | 798.37 | 785.19 | 790.97 | 790.97 | - |
|
Feb 11, 2026
|
779.42 | 794.54 | 779.42 | 792.72 | 792.72 | - |
|
Feb 10, 2026
|
776.61 | 781.96 | 775.35 | 779.42 | 779.42 | - |
|
Feb 9, 2026
|
773.70 | 777.62 | 770.21 | 776.61 | 776.61 | - |
|
Feb 6, 2026
|
765.95 | 778.60 | 765.95 | 773.70 | 773.70 | - |
|
Feb 5, 2026
|
767.70 | 767.99 | 757.13 | 765.95 | 765.95 | - |
|
Feb 4, 2026
|
756.69 | 770.05 | 756.69 | 767.70 | 767.70 | - |
|
Feb 3, 2026
|
740.48 | 757.35 | 740.48 | 756.69 | 756.69 | - |
|
Feb 2, 2026
|
754.70 | 754.70 | 738.63 | 740.48 | 740.48 | - |
|
Jan 30, 2026
|
751.80 | 755.00 | 743.00 | 754.70 | 754.70 | - |
|
Jan 29, 2026
|
745.10 | 759.76 | 745.10 | 751.80 | 751.80 | - |
|
Jan 28, 2026
|
740.26 | 746.68 | 739.17 | 745.10 | 745.10 | - |
|
Jan 27, 2026
|
735.16 | 740.93 | 732.80 | 740.26 | 740.26 | - |
|
Jan 26, 2026
|
732.13 | 739.30 | 729.89 | 735.16 | 735.16 | - |
|
Jan 23, 2026
|
727.98 | 736.04 | 727.98 | 732.13 | 732.13 | - |
|
Jan 22, 2026
|
726.63 | 730.41 | 721.85 | 727.98 | 727.98 | - |
|
Jan 21, 2026
|
711.64 | 730.99 | 711.64 | 726.63 | 726.63 | - |
|
Jan 20, 2026
|
713.67 | 723.41 | 710.47 | 711.64 | 711.64 | - |
|
Jan 16, 2026
|
707.04 | 714.28 | 705.50 | 713.67 | 713.67 | - |
|
Jan 15, 2026
|
710.36 | 713.92 | 701.74 | 707.04 | 707.04 | - |
|
Jan 14, 2026
|
702.67 | 717.16 | 702.67 | 710.36 | 710.36 | - |
|
Jan 13, 2026
|
695.24 | 706.44 | 695.24 | 702.67 | 702.67 | - |
|
Jan 12, 2026
|
693.62 | 697.30 | 692.24 | 695.24 | 695.24 | - |
|
Jan 9, 2026
|
696.21 | 701.51 | 692.72 | 693.62 | 693.62 | - |
|
Jan 8, 2026
|
688.02 | 700.84 | 688.02 | 696.21 | 696.21 | - |
|
Jan 7, 2026
|
691.16 | 693.19 | 686.65 | 688.02 | 688.02 | - |
|
Jan 6, 2026
|
702.95 | 702.95 | 687.94 | 691.16 | 691.16 | - |
|
Jan 5, 2026
|
713.84 | 713.84 | 687.53 | 702.95 | 702.95 | - |
|
Jan 2, 2026
|
703.94 | 716.95 | 699.01 | 713.84 | 713.84 | - |
|
Dec 31, 2025
|
709.57 | 709.57 | 701.93 | 703.94 | 703.94 | - |
|
Dec 30, 2025
|
705.12 | 711.47 | 705.12 | 709.57 | 709.57 | - |
|
Dec 29, 2025
|
699.08 | 706.64 | 699.08 | 705.12 | 705.12 | - |
|
Dec 26, 2025
|
701.28 | 702.14 | 695.94 | 699.08 | 699.08 | - |
|
Dec 24, 2025
|
703.48 | 703.48 | 700.41 | 701.28 | 701.28 | - |
|
Dec 23, 2025
|
696.57 | 704.60 | 696.57 | 703.48 | 703.48 | - |
|
Dec 22, 2025
|
690.55 | 697.67 | 690.55 | 696.57 | 696.57 | - |
|
Dec 19, 2025
|
692.64 | 699.14 | 690.53 | 690.55 | 690.55 | - |
|
Dec 18, 2025
|
702.06 | 702.58 | 692.17 | 692.64 | 692.64 | - |
|
Dec 17, 2025
|
691.16 | 703.44 | 691.16 | 702.06 | 702.06 | - |
|
Dec 16, 2025
|
706.67 | 706.67 | 689.18 | 691.16 | 691.16 | - |
|
Dec 15, 2025
|
710.03 | 710.03 | 701.21 | 706.67 | 706.67 | - |
|
Dec 12, 2025
|
711.95 | 716.30 | 709.17 | 710.03 | 710.03 | - |
|
Dec 11, 2025
|
715.83 | 715.83 | 710.17 | 711.95 | 711.95 | - |
|
Dec 10, 2025
|
720.14 | 720.39 | 712.08 | 715.83 | 715.83 | - |
|
Dec 9, 2025
|
721.49 | 726.87 | 719.75 | 720.14 | 720.14 | - |
|
Dec 8, 2025
|
732.51 | 732.51 | 720.82 | 721.49 | 721.49 | - |
|
Dec 5, 2025
|
733.12 | 739.25 | 732.41 | 732.51 | 732.51 | - |
|
Dec 4, 2025
|
731.36 | 735.38 | 730.60 | 733.12 | 733.12 | - |
|
Dec 3, 2025
|
719.96 | 732.42 | 719.96 | 731.36 | 731.36 | - |
|
Dec 2, 2025
|
730.84 | 731.51 | 719.96 | 719.96 | 719.96 | - |
|
Dec 1, 2025
|
731.56 | 735.08 | 728.88 | 730.84 | 730.84 | - |
|
Nov 28, 2025
|
722.77 | 732.77 | 722.65 | 731.56 | 731.56 | - |
|
Nov 26, 2025
|
712.00 | 726.21 | 712.00 | 722.77 | 722.77 | - |
|
Nov 25, 2025
|
715.05 | 715.05 | 708.26 | 712.00 | 712.00 | - |
|
Nov 24, 2025
|
714.37 | 716.72 | 704.80 | 715.05 | 715.05 | - |
|
Nov 21, 2025
|
710.55 | 717.46 | 706.73 | 714.37 | 714.37 | - |
|
Nov 20, 2025
|
715.80 | 731.21 | 710.13 | 710.55 | 710.55 | - |
|
Nov 19, 2025
|
719.99 | 719.99 | 709.81 | 715.80 | 715.80 | - |
|
Nov 18, 2025
|
716.94 | 722.70 | 712.75 | 719.99 | 719.99 | - |
|
Nov 17, 2025
|
723.73 | 725.41 | 714.75 | 716.94 | 716.94 | - |
|
Nov 14, 2025
|
718.84 | 724.80 | 711.04 | 723.73 | 723.73 | - |
|
Nov 13, 2025
|
719.75 | 724.06 | 716.23 | 718.84 | 718.84 | - |
|
Nov 12, 2025
|
723.36 | 724.26 | 719.50 | 719.75 | 719.75 | - |
|
Nov 11, 2025
|
714.67 | 724.28 | 714.67 | 723.36 | 723.36 | - |
|
Nov 10, 2025
|
709.55 | 715.89 | 707.32 | 714.67 | 714.67 | - |
|
Nov 7, 2025
|
696.67 | 709.55 | 695.37 | 709.55 | 709.55 | - |
|
Nov 6, 2025
|
688.66 | 701.38 | 688.66 | 696.67 | 696.67 | - |
|
Nov 5, 2025
|
689.07 | 696.59 | 686.66 | 688.66 | 688.66 | - |
|
Nov 4, 2025
|
690.21 | 690.28 | 679.76 | 689.07 | 689.07 | - |
|
Nov 3, 2025
|
684.52 | 690.52 | 677.22 | 690.21 | 690.21 | - |
