NYSE - Delayed Quote
USD
NYSE Arca Oil Index (^XOI)
3,258.77
-147.68
(-4.34%)
At close: November 2 at 4:02:15 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3,406.45 | 3,406.45 | 3,255.80 | 3,258.77 | 3,258.77 | - |
|
Oct 30, 2026
|
3,322.71 | 3,409.94 | 3,322.71 | 3,406.45 | 3,406.45 | - |
|
Oct 29, 2026
|
3,326.79 | 3,354.12 | 3,275.07 | 3,322.71 | 3,322.71 | - |
|
Oct 28, 2026
|
3,299.64 | 3,347.79 | 3,299.64 | 3,326.79 | 3,326.79 | - |
|
Oct 27, 2026
|
3,452.89 | 3,452.89 | 3,294.97 | 3,299.64 | 3,299.64 | - |
|
Oct 26, 2026
|
3,427.33 | 3,491.64 | 3,409.27 | 3,452.89 | 3,452.89 | - |
|
Oct 23, 2026
|
3,372.35 | 3,458.38 | 3,372.35 | 3,427.33 | 3,427.33 | - |
|
Oct 22, 2026
|
3,410.86 | 3,438.00 | 3,315.31 | 3,372.35 | 3,372.35 | - |
|
Oct 21, 2026
|
3,417.92 | 3,439.87 | 3,367.38 | 3,410.86 | 3,410.86 | - |
|
Oct 20, 2026
|
3,415.59 | 3,447.15 | 3,353.31 | 3,417.92 | 3,417.92 | - |
|
Oct 19, 2026
|
3,445.41 | 3,489.57 | 3,410.17 | 3,415.59 | 3,415.59 | - |
|
Oct 16, 2026
|
3,372.54 | 3,447.75 | 3,372.54 | 3,445.41 | 3,445.41 | - |
|
Oct 15, 2026
|
3,425.14 | 3,425.14 | 3,349.85 | 3,372.54 | 3,372.54 | - |
|
Oct 14, 2026
|
3,394.35 | 3,425.97 | 3,382.97 | 3,425.14 | 3,425.14 | - |
|
Oct 13, 2026
|
3,301.71 | 3,396.33 | 3,301.71 | 3,394.35 | 3,394.35 | - |
|
Oct 12, 2026
|
3,259.03 | 3,335.49 | 3,259.03 | 3,301.71 | 3,301.71 | - |
|
Oct 9, 2026
|
3,282.04 | 3,325.75 | 3,243.37 | 3,259.03 | 3,259.03 | - |
|
Oct 8, 2026
|
3,159.26 | 3,296.40 | 3,159.26 | 3,282.04 | 3,282.04 | - |
|
Oct 7, 2026
|
3,149.94 | 3,201.00 | 3,139.35 | 3,159.26 | 3,159.26 | - |
|
Oct 6, 2026
|
3,147.00 | 3,169.98 | 3,116.91 | 3,149.94 | 3,149.94 | - |
|
Oct 5, 2026
|
3,102.17 | 3,171.21 | 3,076.51 | 3,147.00 | 3,147.00 | - |
|
Oct 2, 2026
|
3,097.82 | 3,115.06 | 3,031.35 | 3,102.17 | 3,102.17 | - |
|
Oct 1, 2026
|
3,004.32 | 3,100.69 | 2,990.66 | 3,097.82 | 3,097.82 | - |
|
Sep 30, 2026
|
2,995.89 | 3,044.75 | 2,995.89 | 3,004.32 | 3,004.32 | - |
|
Sep 29, 2026
|
3,013.73 | 3,013.73 | 2,965.44 | 2,995.89 | 2,995.89 | - |
|
Sep 28, 2026
|
3,017.03 | 3,054.61 | 3,002.40 | 3,013.73 | 3,013.73 | - |
|
Sep 25, 2026
|
3,032.41 | 3,032.41 | 2,977.98 | 3,017.03 | 3,017.03 | - |
|
Sep 24, 2026
|
3,006.92 | 3,087.06 | 3,006.92 | 3,032.41 | 3,032.41 | - |
|
Sep 23, 2026
|
2,985.50 | 3,043.87 | 2,970.84 | 3,006.92 | 3,006.92 | - |
|
Sep 22, 2026
|
3,049.00 | 3,055.37 | 2,976.27 | 2,985.50 | 2,985.50 | - |
|
Sep 21, 2026
|
3,163.43 | 3,163.82 | 3,039.49 | 3,049.00 | 3,049.00 | - |
|
Sep 18, 2026
|
3,180.17 | 3,188.97 | 3,156.21 | 3,163.43 | 3,163.43 | - |
|
Sep 17, 2026
|
3,142.88 | 3,182.48 | 3,108.85 | 3,180.17 | 3,180.17 | - |
|
Sep 16, 2026
|
3,232.28 | 3,232.28 | 3,119.67 | 3,142.88 | 3,142.88 | - |
|
Sep 15, 2026
|
3,131.33 | 3,242.22 | 3,131.33 | 3,232.28 | 3,232.28 | - |
|
Sep 14, 2026
|
3,145.84 | 3,212.14 | 3,108.96 | 3,131.33 | 3,131.33 | - |
|
Sep 11, 2026
|
3,133.31 | 3,183.07 | 3,131.04 | 3,145.84 | 3,145.84 | - |
|
Sep 10, 2026
|
3,140.16 | 3,183.62 | 3,101.96 | 3,133.31 | 3,133.31 | - |
|
Sep 9, 2026
|
3,102.05 | 3,147.34 | 3,102.05 | 3,140.16 | 3,140.16 | - |
|
Sep 8, 2026
|
3,054.89 | 3,130.62 | 3,054.89 | 3,102.05 | 3,102.05 | - |
|
Sep 4, 2026
|
3,073.06 | 3,073.06 | 3,006.76 | 3,054.89 | 3,054.89 | - |
|
Sep 3, 2026
|
3,083.63 | 3,115.35 | 3,069.89 | 3,073.06 | 3,073.06 | - |
|
Sep 2, 2026
|
3,069.46 | 3,104.74 | 3,049.64 | 3,083.63 | 3,083.63 | - |
|
Sep 1, 2026
|
3,004.71 | 3,069.47 | 3,004.71 | 3,069.46 | 3,069.46 | - |
|
Aug 31, 2026
|
2,956.58 | 3,038.62 | 2,956.58 | 3,004.71 | 3,004.71 | - |
|
Aug 28, 2026
|
2,942.83 | 2,959.81 | 2,926.57 | 2,956.58 | 2,956.58 | - |
|
Aug 27, 2026
|
2,937.62 | 2,959.40 | 2,900.99 | 2,942.83 | 2,942.83 | - |
|
Aug 26, 2026
|
2,922.56 | 2,968.00 | 2,890.58 | 2,937.62 | 2,937.62 | - |
|
Aug 25, 2026
|
2,984.53 | 2,984.53 | 2,921.31 | 2,922.56 | 2,922.56 | - |
|
Aug 24, 2026
|
3,014.64 | 3,028.70 | 2,961.72 | 2,984.53 | 2,984.53 | - |
|
Aug 21, 2026
|
3,001.61 | 3,032.34 | 2,994.16 | 3,014.64 | 3,014.64 | - |
|
Aug 20, 2026
|
2,987.72 | 3,053.08 | 2,987.72 | 3,001.61 | 3,001.61 | - |
|
Aug 19, 2026
|
2,992.06 | 3,020.88 | 2,976.84 | 2,987.72 | 2,987.72 | - |
|
Aug 18, 2026
|
2,949.21 | 2,993.69 | 2,949.21 | 2,992.06 | 2,992.06 | - |
|
Aug 17, 2026
|
2,897.41 | 2,954.96 | 2,891.79 | 2,949.21 | 2,949.21 | - |
|
Aug 14, 2026
|
2,876.59 | 2,920.47 | 2,876.59 | 2,897.41 | 2,897.41 | - |
|
Aug 13, 2026
|
2,856.00 | 2,880.66 | 2,814.91 | 2,876.59 | 2,876.59 | - |
|
Aug 12, 2026
|
2,836.32 | 2,858.64 | 2,811.98 | 2,856.00 | 2,856.00 | - |
|
Aug 11, 2026
|
2,780.78 | 2,838.27 | 2,769.16 | 2,836.32 | 2,836.32 | - |
|
Aug 10, 2026
|
2,642.11 | 2,783.21 | 2,642.11 | 2,780.78 | 2,780.78 | - |
|
Aug 7, 2026
|
2,666.54 | 2,666.54 | 2,608.01 | 2,642.11 | 2,642.11 | - |
|
Aug 6, 2026
|
2,630.63 | 2,680.74 | 2,630.63 | 2,666.54 | 2,666.54 | - |
|
Aug 5, 2026
|
2,712.84 | 2,727.82 | 2,628.70 | 2,630.63 | 2,630.63 | - |
|
Aug 4, 2026
|
2,735.08 | 2,735.08 | 2,656.43 | 2,712.84 | 2,712.84 | - |
|
Aug 3, 2026
|
2,788.32 | 2,788.32 | 2,711.61 | 2,735.08 | 2,735.08 | - |
|
Jul 31, 2026
|
2,757.46 | 2,791.28 | 2,736.86 | 2,788.32 | 2,788.32 | - |
|
Jul 30, 2026
|
2,722.36 | 2,764.95 | 2,695.90 | 2,757.46 | 2,757.46 | - |
|
Jul 29, 2026
|
2,650.68 | 2,742.12 | 2,650.68 | 2,722.36 | 2,722.36 | - |
|
Jul 28, 2026
|
2,692.12 | 2,718.52 | 2,642.62 | 2,650.68 | 2,650.68 | - |
|
Jul 27, 2026
|
2,747.21 | 2,747.21 | 2,686.90 | 2,692.12 | 2,692.12 | - |
|
Jul 24, 2026
|
2,758.36 | 2,794.26 | 2,741.14 | 2,747.21 | 2,747.21 | - |
|
Jul 23, 2026
|
2,760.51 | 2,819.93 | 2,753.97 | 2,758.36 | 2,758.36 | - |
|
Jul 22, 2026
|
2,744.89 | 2,793.21 | 2,744.89 | 2,760.51 | 2,760.51 | - |
|
Jul 21, 2026
|
2,700.83 | 2,744.91 | 2,700.83 | 2,744.89 | 2,744.89 | - |
|
Jul 20, 2026
|
2,684.65 | 2,723.10 | 2,669.00 | 2,700.83 | 2,700.83 | - |
|
Jul 17, 2026
|
2,623.70 | 2,687.47 | 2,623.70 | 2,684.65 | 2,684.65 | - |
|
Jul 16, 2026
|
2,590.78 | 2,641.30 | 2,590.78 | 2,623.70 | 2,623.70 | - |
|
Jul 15, 2026
|
2,615.50 | 2,615.50 | 2,556.13 | 2,590.78 | 2,590.78 | - |
|
Jul 14, 2026
|
2,601.87 | 2,626.94 | 2,580.29 | 2,615.50 | 2,615.50 | - |
|
Jul 13, 2026
|
2,496.67 | 2,611.72 | 2,496.67 | 2,601.87 | 2,601.87 | - |
|
Jul 10, 2026
|
2,487.46 | 2,514.23 | 2,462.69 | 2,496.67 | 2,496.67 | - |
|
Jul 9, 2026
|
2,517.36 | 2,517.36 | 2,476.77 | 2,487.46 | 2,487.46 | - |
|
Jul 8, 2026
|
2,434.46 | 2,532.21 | 2,434.46 | 2,517.36 | 2,517.36 | - |
|
Jul 7, 2026
|
2,379.11 | 2,440.31 | 2,379.11 | 2,434.46 | 2,434.46 | - |
|
Jul 6, 2026
|
2,378.26 | 2,396.73 | 2,367.80 | 2,379.11 | 2,379.11 | - |
|
Jul 2, 2026
|
2,354.68 | 2,400.21 | 2,354.68 | 2,378.26 | 2,378.26 | - |
|
Jul 1, 2026
|
2,343.65 | 2,365.22 | 2,328.01 | 2,354.68 | 2,354.68 | - |
|
Jun 30, 2026
|
2,374.86 | 2,397.31 | 2,340.10 | 2,343.65 | 2,343.65 | - |
|
Jun 29, 2026
|
2,365.36 | 2,405.33 | 2,365.36 | 2,374.86 | 2,374.86 | - |
|
Jun 26, 2026
|
2,376.85 | 2,381.66 | 2,354.48 | 2,365.36 | 2,365.36 | - |
|
Jun 25, 2026
|
2,350.79 | 2,386.16 | 2,324.90 | 2,376.85 | 2,376.85 | - |
|
Jun 24, 2026
|
2,394.93 | 2,394.93 | 2,322.80 | 2,350.79 | 2,350.79 | - |
|
Jun 23, 2026
|
2,387.82 | 2,404.19 | 2,372.68 | 2,394.93 | 2,394.93 | - |
|
Jun 22, 2026
|
2,348.62 | 2,389.04 | 2,340.44 | 2,387.82 | 2,387.82 | - |
|
Jun 18, 2026
|
2,389.00 | 2,389.00 | 2,321.38 | 2,348.62 | 2,348.62 | - |
|
Jun 17, 2026
|
2,422.54 | 2,422.54 | 2,383.42 | 2,389.00 | 2,389.00 | - |
|
Jun 16, 2026
|
2,437.81 | 2,437.81 | 2,400.58 | 2,422.54 | 2,422.54 | - |
|
Jun 15, 2026
|
2,534.46 | 2,534.46 | 2,408.55 | 2,437.81 | 2,437.81 | - |
|
Jun 12, 2026
|
2,516.62 | 2,562.46 | 2,491.80 | 2,534.46 | 2,534.46 | - |
|
Jun 11, 2026
|
2,565.10 | 2,604.42 | 2,513.01 | 2,516.62 | 2,516.62 | - |
|
Jun 10, 2026
|
2,522.43 | 2,607.11 | 2,522.43 | 2,565.10 | 2,565.10 | - |
|
Jun 9, 2026
|
2,577.39 | 2,577.39 | 2,490.74 | 2,522.43 | 2,522.43 | - |
|
Jun 8, 2026
|
2,538.98 | 2,611.73 | 2,538.98 | 2,577.39 | 2,577.39 | - |
|
Jun 5, 2026
|
2,596.99 | 2,597.87 | 2,538.93 | 2,538.98 | 2,538.98 | - |
|
Jun 4, 2026
|
2,616.60 | 2,616.60 | 2,570.18 | 2,596.99 | 2,596.99 | - |
|
Jun 3, 2026
|
2,576.66 | 2,642.36 | 2,576.66 | 2,616.60 | 2,616.60 | - |
|
Jun 2, 2026
|
2,544.90 | 2,587.37 | 2,535.71 | 2,576.66 | 2,576.66 | - |
|
Jun 1, 2026
|
2,471.60 | 2,571.50 | 2,471.60 | 2,544.90 | 2,544.90 | - |
|
May 29, 2026
|
2,489.34 | 2,489.34 | 2,450.42 | 2,471.60 | 2,471.60 | - |
|
May 28, 2026
|
2,473.35 | 2,516.11 | 2,473.35 | 2,489.34 | 2,489.34 | - |
|
May 27, 2026
|
2,503.30 | 2,503.30 | 2,442.14 | 2,473.35 | 2,473.35 | - |
|
May 26, 2026
|
2,577.22 | 2,578.79 | 2,503.10 | 2,503.30 | 2,503.30 | - |
|
May 22, 2026
|
2,557.79 | 2,585.24 | 2,546.52 | 2,577.22 | 2,577.22 | - |
|
May 21, 2026
|
2,610.47 | 2,646.09 | 2,543.19 | 2,557.79 | 2,557.79 | - |
|
May 20, 2026
|
2,676.90 | 2,691.05 | 2,595.79 | 2,610.47 | 2,610.47 | - |
|
May 19, 2026
|
2,651.47 | 2,684.03 | 2,636.57 | 2,676.90 | 2,676.90 | - |
|
May 18, 2026
|
2,601.97 | 2,664.08 | 2,566.74 | 2,651.47 | 2,651.47 | - |
|
May 15, 2026
|
2,536.22 | 2,602.60 | 2,536.22 | 2,601.97 | 2,601.97 | - |
|
May 14, 2026
|
2,528.69 | 2,544.72 | 2,512.98 | 2,536.22 | 2,536.22 | - |
|
May 13, 2026
|
2,536.62 | 2,544.87 | 2,502.47 | 2,528.69 | 2,528.69 | - |
|
May 12, 2026
|
2,520.28 | 2,552.71 | 2,520.28 | 2,536.62 | 2,536.62 | - |
|
May 11, 2026
|
2,455.99 | 2,523.31 | 2,455.99 | 2,520.28 | 2,520.28 | - |
|
May 8, 2026
|
2,456.37 | 2,474.57 | 2,431.92 | 2,455.99 | 2,455.99 | - |
|
May 7, 2026
|
2,504.77 | 2,504.77 | 2,408.69 | 2,456.37 | 2,456.37 | - |
|
May 6, 2026
|
2,641.88 | 2,641.88 | 2,492.97 | 2,504.77 | 2,504.77 | - |
|
May 5, 2026
|
2,639.97 | 2,658.04 | 2,617.93 | 2,641.88 | 2,641.88 | - |
|
May 4, 2026
|
2,592.39 | 2,648.57 | 2,579.38 | 2,639.97 | 2,639.97 | - |
|
May 1, 2026
|
2,623.14 | 2,623.14 | 2,549.96 | 2,592.39 | 2,592.39 | - |
|
Apr 30, 2026
|
2,599.93 | 2,628.00 | 2,546.19 | 2,623.14 | 2,623.14 | - |
|
Apr 29, 2026
|
2,518.76 | 2,606.64 | 2,518.76 | 2,599.93 | 2,599.93 | - |
|
Apr 28, 2026
|
2,480.75 | 2,525.15 | 2,480.75 | 2,518.76 | 2,518.76 | - |
|
Apr 27, 2026
|
2,469.03 | 2,510.73 | 2,469.03 | 2,480.75 | 2,480.75 | - |
|
Apr 24, 2026
|
2,477.71 | 2,477.74 | 2,444.70 | 2,469.03 | 2,469.03 | - |
|
Apr 23, 2026
|
2,464.48 | 2,489.96 | 2,454.77 | 2,477.71 | 2,477.71 | - |
|
Apr 22, 2026
|
2,437.41 | 2,470.22 | 2,437.41 | 2,464.48 | 2,464.48 | - |
|
Apr 21, 2026
|
2,378.24 | 2,441.64 | 2,376.11 | 2,437.41 | 2,437.41 | - |
|
Apr 20, 2026
|
2,358.95 | 2,394.43 | 2,358.95 | 2,378.24 | 2,378.24 | - |
|
Apr 17, 2026
|
2,481.26 | 2,481.26 | 2,287.68 | 2,358.95 | 2,358.95 | - |
|
Apr 16, 2026
|
2,434.44 | 2,490.69 | 2,434.44 | 2,481.26 | 2,481.26 | - |
|
Apr 15, 2026
|
2,439.78 | 2,456.71 | 2,411.24 | 2,434.44 | 2,434.44 | - |
|
Apr 14, 2026
|
2,497.28 | 2,497.28 | 2,427.33 | 2,439.78 | 2,439.78 | - |
|
Apr 13, 2026
|
2,477.06 | 2,517.83 | 2,475.65 | 2,497.28 | 2,497.28 | - |
|
Apr 10, 2026
|
2,472.80 | 2,483.54 | 2,438.79 | 2,477.06 | 2,477.06 | - |
|
Apr 9, 2026
|
2,516.33 | 2,558.77 | 2,462.18 | 2,472.80 | 2,472.80 | - |
|
Apr 8, 2026
|
2,639.03 | 2,639.03 | 2,434.69 | 2,516.33 | 2,516.33 | - |
|
Apr 7, 2026
|
2,615.24 | 2,667.35 | 2,615.24 | 2,639.03 | 2,639.03 | - |
|
Apr 6, 2026
|
2,603.76 | 2,615.32 | 2,581.37 | 2,615.24 | 2,615.24 | - |
|
Apr 2, 2026
|
2,565.13 | 2,675.71 | 2,565.13 | 2,603.76 | 2,603.76 | - |
|
Apr 1, 2026
|
2,652.63 | 2,652.63 | 2,528.30 | 2,565.13 | 2,565.13 | - |
|
Mar 31, 2026
|
2,685.48 | 2,730.64 | 2,598.99 | 2,652.63 | 2,652.63 | - |
|
Mar 30, 2026
|
2,706.48 | 2,749.38 | 2,678.03 | 2,685.48 | 2,685.48 | - |
|
Mar 27, 2026
|
2,665.70 | 2,710.07 | 2,657.57 | 2,706.48 | 2,706.48 | - |
|
Mar 26, 2026
|
2,596.71 | 2,679.73 | 2,596.71 | 2,665.70 | 2,665.70 | - |
|
Mar 25, 2026
|
2,611.57 | 2,617.80 | 2,585.71 | 2,596.71 | 2,596.71 | - |
|
Mar 24, 2026
|
2,546.12 | 2,640.06 | 2,546.12 | 2,611.57 | 2,611.57 | - |
|
Mar 23, 2026
|
2,548.86 | 2,562.19 | 2,479.67 | 2,546.12 | 2,546.12 | - |
|
Mar 20, 2026
|
2,550.43 | 2,581.37 | 2,540.17 | 2,548.86 | 2,548.86 | - |
|
Mar 19, 2026
|
2,523.83 | 2,579.71 | 2,523.83 | 2,550.43 | 2,550.43 | - |
|
Mar 18, 2026
|
2,500.58 | 2,538.36 | 2,500.58 | 2,523.83 | 2,523.83 | - |
|
Mar 17, 2026
|
2,468.07 | 2,517.77 | 2,468.07 | 2,500.58 | 2,500.58 | - |
|
Mar 16, 2026
|
2,452.55 | 2,479.22 | 2,439.64 | 2,468.07 | 2,468.07 | - |
|
Mar 13, 2026
|
2,449.57 | 2,466.18 | 2,428.53 | 2,452.55 | 2,452.55 | - |
|
Mar 12, 2026
|
2,412.69 | 2,484.45 | 2,412.69 | 2,449.57 | 2,449.57 | - |
|
Mar 11, 2026
|
2,330.77 | 2,412.90 | 2,330.77 | 2,412.69 | 2,412.69 | - |
|
Mar 10, 2026
|
2,364.25 | 2,373.20 | 2,311.90 | 2,330.77 | 2,330.77 | - |
|
Mar 9, 2026
|
2,378.95 | 2,414.82 | 2,345.81 | 2,364.25 | 2,364.25 | - |
|
Mar 6, 2026
|
2,362.55 | 2,400.55 | 2,354.20 | 2,378.95 | 2,378.95 | - |
|
Mar 5, 2026
|
2,336.89 | 2,388.05 | 2,336.89 | 2,362.55 | 2,362.55 | - |
|
Mar 4, 2026
|
2,318.45 | 2,343.24 | 2,282.07 | 2,336.89 | 2,336.89 | - |
|
Mar 3, 2026
|
2,331.55 | 2,360.50 | 2,293.74 | 2,318.45 | 2,318.45 | - |
|
Mar 2, 2026
|
2,255.11 | 2,337.52 | 2,255.11 | 2,331.55 | 2,331.55 | - |
|
Feb 27, 2026
|
2,216.94 | 2,259.72 | 2,204.16 | 2,255.11 | 2,255.11 | - |
|
Feb 26, 2026
|
2,204.76 | 2,243.41 | 2,174.40 | 2,216.94 | 2,216.94 | - |
|
Feb 25, 2026
|
2,218.92 | 2,228.81 | 2,176.44 | 2,204.76 | 2,204.76 | - |
|
Feb 24, 2026
|
2,214.49 | 2,222.75 | 2,192.37 | 2,218.92 | 2,218.92 | - |
|
Feb 23, 2026
|
2,223.43 | 2,255.66 | 2,200.05 | 2,214.49 | 2,214.49 | - |
|
Feb 20, 2026
|
2,228.22 | 2,229.70 | 2,204.02 | 2,223.43 | 2,223.43 | - |
|
Feb 19, 2026
|
2,211.22 | 2,250.18 | 2,211.22 | 2,228.22 | 2,228.22 | - |
|
Feb 18, 2026
|
2,173.41 | 2,213.23 | 2,173.41 | 2,211.22 | 2,211.22 | - |
|
Feb 17, 2026
|
2,201.55 | 2,223.04 | 2,143.13 | 2,173.41 | 2,173.41 | - |
|
Feb 13, 2026
|
2,171.11 | 2,207.71 | 2,166.49 | 2,201.55 | 2,201.55 | - |
|
Feb 12, 2026
|
2,231.01 | 2,231.61 | 2,157.25 | 2,171.11 | 2,171.11 | - |
|
Feb 11, 2026
|
2,171.35 | 2,231.43 | 2,171.35 | 2,231.01 | 2,231.01 | - |
|
Feb 10, 2026
|
2,185.28 | 2,185.28 | 2,157.58 | 2,171.35 | 2,171.35 | - |
|
Feb 9, 2026
|
2,174.27 | 2,189.17 | 2,165.92 | 2,185.28 | 2,185.28 | - |
|
Feb 6, 2026
|
2,122.29 | 2,180.88 | 2,122.29 | 2,174.27 | 2,174.27 | - |
|
Feb 5, 2026
|
2,157.53 | 2,157.53 | 2,094.25 | 2,122.29 | 2,122.29 | - |
|
Feb 4, 2026
|
2,095.47 | 2,163.19 | 2,095.47 | 2,157.53 | 2,157.53 | - |
|
Feb 3, 2026
|
2,026.44 | 2,097.64 | 2,021.06 | 2,095.47 | 2,095.47 | - |
|
Feb 2, 2026
|
2,064.52 | 2,064.52 | 2,009.30 | 2,026.44 | 2,026.44 | - |
|
Jan 30, 2026
|
2,055.72 | 2,066.84 | 2,023.82 | 2,064.52 | 2,064.52 | - |
|
Jan 29, 2026
|
2,029.49 | 2,111.05 | 2,029.49 | 2,055.72 | 2,055.72 | - |
|
Jan 28, 2026
|
2,012.44 | 2,033.56 | 2,009.52 | 2,029.49 | 2,029.49 | - |
|
Jan 27, 2026
|
1,986.86 | 2,015.23 | 1,986.86 | 2,012.44 | 2,012.44 | - |
|
Jan 26, 2026
|
1,996.97 | 2,017.52 | 1,977.28 | 1,986.86 | 1,986.86 | - |
|
Jan 23, 2026
|
1,979.78 | 2,030.11 | 1,979.78 | 1,996.97 | 1,996.97 | - |
|
Jan 22, 2026
|
1,993.63 | 1,993.63 | 1,969.44 | 1,979.78 | 1,979.78 | - |
|
Jan 21, 2026
|
1,951.24 | 2,021.02 | 1,951.24 | 1,993.63 | 1,993.63 | - |
|
Jan 20, 2026
|
1,958.85 | 1,977.16 | 1,945.00 | 1,951.24 | 1,951.24 | - |
|
Jan 16, 2026
|
1,963.57 | 1,971.63 | 1,954.49 | 1,958.85 | 1,958.85 | - |
|
Jan 15, 2026
|
1,993.13 | 1,993.13 | 1,953.58 | 1,963.57 | 1,963.57 | - |
|
Jan 14, 2026
|
1,945.41 | 2,022.26 | 1,945.41 | 1,993.13 | 1,993.13 | - |
|
Jan 13, 2026
|
1,917.15 | 1,964.48 | 1,917.15 | 1,945.41 | 1,945.41 | - |
|
Jan 12, 2026
|
1,930.60 | 1,932.50 | 1,907.81 | 1,917.15 | 1,917.15 | - |
|
Jan 9, 2026
|
1,940.60 | 1,952.20 | 1,924.31 | 1,930.60 | 1,930.60 | - |
|
Jan 8, 2026
|
1,872.29 | 1,952.23 | 1,872.29 | 1,939.02 | 1,939.02 | - |
|
Jan 7, 2026
|
1,887.57 | 1,902.54 | 1,862.29 | 1,872.29 | 1,872.29 | - |
|
Jan 6, 2026
|
1,928.02 | 1,936.46 | 1,884.40 | 1,887.57 | 1,887.57 | - |
|
Jan 5, 2026
|
1,893.43 | 1,958.29 | 1,888.81 | 1,928.02 | 1,928.02 | - |
|
Jan 2, 2026
|
1,856.76 | 1,897.39 | 1,852.00 | 1,893.43 | 1,893.43 | - |
|
Dec 31, 2025
|
1,867.18 | 1,870.22 | 1,849.36 | 1,856.76 | 1,856.76 | - |
|
Dec 30, 2025
|
1,848.96 | 1,872.08 | 1,848.96 | 1,867.18 | 1,867.18 | - |
|
Dec 29, 2025
|
1,831.99 | 1,855.11 | 1,831.99 | 1,848.96 | 1,848.96 | - |
|
Dec 26, 2025
|
1,840.49 | 1,840.56 | 1,823.75 | 1,831.99 | 1,831.99 | - |
|
Dec 24, 2025
|
1,845.68 | 1,846.87 | 1,835.65 | 1,840.49 | 1,840.49 | - |
|
Dec 23, 2025
|
1,837.89 | 1,847.68 | 1,835.80 | 1,845.68 | 1,845.68 | - |
|
Dec 22, 2025
|
1,827.92 | 1,861.76 | 1,827.92 | 1,837.89 | 1,837.89 | - |
|
Dec 19, 2025
|
1,823.07 | 1,845.23 | 1,823.07 | 1,827.92 | 1,827.92 | - |
|
Dec 18, 2025
|
1,864.53 | 1,864.53 | 1,816.96 | 1,823.07 | 1,823.07 | - |
|
Dec 17, 2025
|
1,833.17 | 1,868.87 | 1,833.17 | 1,864.53 | 1,864.53 | - |
|
Dec 16, 2025
|
1,901.71 | 1,901.71 | 1,832.59 | 1,833.17 | 1,833.17 | - |
|
Dec 15, 2025
|
1,918.47 | 1,918.47 | 1,886.27 | 1,901.71 | 1,901.71 | - |
|
Dec 12, 2025
|
1,935.22 | 1,941.70 | 1,911.98 | 1,918.47 | 1,918.47 | - |
|
Dec 11, 2025
|
1,958.71 | 1,958.71 | 1,931.29 | 1,935.22 | 1,935.22 | - |
|
Dec 10, 2025
|
1,932.70 | 1,961.54 | 1,921.71 | 1,958.71 | 1,958.71 | - |
|
Dec 9, 2025
|
1,925.44 | 1,943.52 | 1,922.76 | 1,932.70 | 1,932.70 | - |
|
Dec 8, 2025
|
1,936.65 | 1,945.93 | 1,915.89 | 1,925.44 | 1,925.44 | - |
|
Dec 5, 2025
|
1,947.05 | 1,972.59 | 1,936.09 | 1,936.65 | 1,936.65 | - |
|
Dec 4, 2025
|
1,944.18 | 1,955.84 | 1,937.63 | 1,947.05 | 1,947.05 | - |
|
Dec 3, 2025
|
1,920.72 | 1,950.28 | 1,920.72 | 1,944.18 | 1,944.18 | - |
|
Dec 2, 2025
|
1,942.34 | 1,942.34 | 1,903.16 | 1,920.72 | 1,920.72 | - |
|
Dec 1, 2025
|
1,916.42 | 1,955.58 | 1,916.42 | 1,942.34 | 1,942.34 | - |
|
Nov 28, 2025
|
1,892.35 | 1,925.43 | 1,892.35 | 1,916.42 | 1,916.42 | - |
|
Nov 26, 2025
|
1,879.93 | 1,905.87 | 1,879.93 | 1,892.35 | 1,892.35 | - |
|
Nov 25, 2025
|
1,887.22 | 1,887.22 | 1,858.02 | 1,879.93 | 1,879.93 | - |
|
Nov 24, 2025
|
1,886.91 | 1,893.94 | 1,855.06 | 1,887.22 | 1,887.22 | - |
|
Nov 21, 2025
|
1,875.08 | 1,897.93 | 1,857.91 | 1,886.91 | 1,886.91 | - |
|
Nov 20, 2025
|
1,910.25 | 1,945.26 | 1,874.20 | 1,875.08 | 1,875.08 | - |
|
Nov 19, 2025
|
1,943.69 | 1,943.69 | 1,881.42 | 1,910.25 | 1,910.25 | - |
|
Nov 18, 2025
|
1,917.02 | 1,945.37 | 1,900.72 | 1,943.69 | 1,943.69 | - |
|
Nov 17, 2025
|
1,952.87 | 1,952.87 | 1,911.80 | 1,917.02 | 1,917.02 | - |
|
Nov 14, 2025
|
1,915.59 | 1,957.15 | 1,906.89 | 1,952.87 | 1,952.87 | - |
|
Nov 13, 2025
|
1,914.14 | 1,936.78 | 1,906.16 | 1,915.59 | 1,915.59 | - |
|
Nov 12, 2025
|
1,940.54 | 1,940.54 | 1,912.56 | 1,914.14 | 1,914.14 | - |
|
Nov 11, 2025
|
1,907.51 | 1,953.90 | 1,907.51 | 1,940.54 | 1,940.54 | - |
|
Nov 10, 2025
|
1,888.95 | 1,914.40 | 1,871.67 | 1,907.51 | 1,907.51 | - |
|
Nov 7, 2025
|
1,865.37 | 1,899.10 | 1,865.37 | 1,888.95 | 1,888.95 | - |
|
Nov 6, 2025
|
1,841.52 | 1,887.28 | 1,841.52 | 1,865.37 | 1,865.37 | - |
|
Nov 5, 2025
|
1,844.32 | 1,866.08 | 1,841.43 | 1,841.52 | 1,841.52 | - |
|
Nov 4, 2025
|
1,873.97 | 1,873.97 | 1,818.50 | 1,844.32 | 1,844.32 | - |
|
Nov 3, 2025
|
1,878.21 | 1,878.89 | 1,852.85 | 1,873.97 | 1,873.97 | - |
