Shenzhen - Delayed Quote
CNY
Easyhome New Retail Group Corporation Limited (000785.SZ)
2.0800
+0.0500
(+2.46%)
As of 1:05:51 PM GMT+8. Market Open.
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.0300 | 2.1300 | 2.0200 | 2.1200 | 2.1200 | 79,022,122 |
|
Oct 30, 2026
|
2.0300 | 2.0700 | 2.0100 | 2.0300 | 2.0300 | 55,404,350 |
|
Oct 29, 2026
|
2.1300 | 2.1500 | 2.0400 | 2.0600 | 2.0600 | 61,422,661 |
|
Oct 28, 2026
|
2.1200 | 2.1600 | 2.1100 | 2.1500 | 2.1500 | 47,255,301 |
|
Oct 27, 2026
|
2.1700 | 2.2100 | 2.1200 | 2.1200 | 2.1200 | 49,959,886 |
|
Oct 26, 2026
|
2.1100 | 2.1900 | 2.1000 | 2.1700 | 2.1700 | 56,037,300 |
|
Oct 23, 2026
|
2.0500 | 2.1300 | 2.0100 | 2.1200 | 2.1200 | 62,630,700 |
|
Oct 22, 2026
|
2.1400 | 2.1500 | 2.0500 | 2.0600 | 2.0600 | 51,465,600 |
|
Oct 21, 2026
|
2.1500 | 2.2000 | 2.1300 | 2.1500 | 2.1500 | 55,034,000 |
|
Oct 20, 2026
|
2.1200 | 2.1600 | 2.1000 | 2.1500 | 2.1500 | 54,871,653 |
|
Oct 19, 2026
|
2.1000 | 2.1700 | 2.1000 | 2.1300 | 2.1300 | 55,077,753 |
|
Oct 16, 2026
|
2.1500 | 2.1900 | 2.1000 | 2.1200 | 2.1200 | 66,073,100 |
|
Oct 15, 2026
|
2.2000 | 2.2300 | 2.1500 | 2.1700 | 2.1700 | 57,643,000 |
|
Oct 14, 2026
|
2.2600 | 2.2800 | 2.2200 | 2.2400 | 2.2400 | 42,703,973 |
|
Oct 13, 2026
|
2.2500 | 2.2900 | 2.2200 | 2.2700 | 2.2700 | 55,106,491 |
|
Oct 12, 2026
|
2.3400 | 2.3600 | 2.2600 | 2.2600 | 2.2600 | 52,837,800 |
|
Oct 9, 2026
|
2.2500 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 66,359,400 |
|
Oct 8, 2026
|
2.3100 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | 55,169,685 |
|
Sep 30, 2026
|
2.2800 | 2.3200 | 2.2200 | 2.3000 | 2.3000 | 69,733,400 |
|
Sep 29, 2026
|
2.2100 | 2.2900 | 2.2000 | 2.2900 | 2.2900 | 73,711,123 |
|
Sep 28, 2026
|
2.2600 | 2.2700 | 2.1800 | 2.2200 | 2.2200 | 83,124,812 |
|
Sep 24, 2026
|
2.2500 | 2.4100 | 2.2100 | 2.3000 | 2.3000 | 116,405,848 |
|
Sep 23, 2026
|
2.2900 | 2.3700 | 2.2500 | 2.2600 | 2.2600 | 74,371,063 |
|
Sep 22, 2026
|
2.3200 | 2.3400 | 2.2600 | 2.2800 | 2.2800 | 64,123,439 |
|
Sep 21, 2026
|
2.2200 | 2.3300 | 2.2100 | 2.3100 | 2.3100 | 79,851,984 |
|
Sep 18, 2026
|
2.2200 | 2.2900 | 2.2000 | 2.2300 | 2.2300 | 65,953,819 |
|
Sep 17, 2026
|
2.1800 | 2.2200 | 2.1700 | 2.2200 | 2.2200 | 47,277,940 |
|
Sep 16, 2026
|
2.2200 | 2.2200 | 2.1900 | 2.2000 | 2.2000 | 43,075,962 |
|
Sep 15, 2026
|
2.3100 | 2.3400 | 2.2200 | 2.2300 | 2.2300 | 54,676,422 |
|
Sep 14, 2026
|
2.2600 | 2.3200 | 2.2400 | 2.3000 | 2.3000 | 57,544,454 |
|
Sep 11, 2026
|
2.3400 | 2.3500 | 2.2500 | 2.2600 | 2.2600 | 51,672,546 |
|
Sep 10, 2026
|
2.3500 | 2.3800 | 2.3000 | 2.3300 | 2.3300 | 55,031,254 |
|
Sep 9, 2026
|
2.3800 | 2.3900 | 2.3300 | 2.3600 | 2.3600 | 50,776,262 |
|
Sep 8, 2026
|
2.3500 | 2.4100 | 2.3400 | 2.3900 | 2.3900 | 60,929,407 |
|
Sep 7, 2026
|
2.3000 | 2.3700 | 2.3000 | 2.3500 | 2.3500 | 68,690,665 |
|
Sep 4, 2026
|
2.2900 | 2.3500 | 2.2600 | 2.3100 | 2.3100 | 62,844,841 |
|
Sep 3, 2026
|
2.3000 | 2.3300 | 2.2700 | 2.2800 | 2.2800 | 53,199,040 |
|
Sep 2, 2026
|
2.3200 | 2.3400 | 2.2700 | 2.3100 | 2.3100 | 50,092,939 |
|
Sep 1, 2026
|
2.2700 | 2.3600 | 2.2600 | 2.3300 | 2.3300 | 68,145,583 |
|
Aug 31, 2026
|
2.3000 | 2.3500 | 2.2600 | 2.2800 | 2.2800 | 57,105,527 |
|
Aug 28, 2026
|
2.2500 | 2.3000 | 2.2300 | 2.2900 | 2.2900 | 53,385,500 |
|
Aug 27, 2026
|
2.2700 | 2.2900 | 2.2400 | 2.2500 | 2.2500 | 47,832,619 |
|
Aug 26, 2026
|
2.2700 | 2.3200 | 2.2700 | 2.2900 | 2.2900 | 52,225,132 |
|
Aug 25, 2026
|
2.2300 | 2.3100 | 2.2300 | 2.2900 | 2.2900 | 71,168,000 |
|
Aug 24, 2026
|
2.2200 | 2.2500 | 2.2000 | 2.2300 | 2.2300 | 41,710,740 |
|
Aug 21, 2026
|
2.2300 | 2.2500 | 2.1800 | 2.2200 | 2.2200 | 40,310,523 |
|
Aug 20, 2026
|
2.1900 | 2.2700 | 2.1900 | 2.2500 | 2.2500 | 62,017,167 |
|
Aug 19, 2026
|
2.2400 | 2.2600 | 2.1700 | 2.1900 | 2.1900 | 47,131,100 |
|
Aug 18, 2026
|
2.2500 | 2.2900 | 2.2300 | 2.2500 | 2.2500 | 51,238,829 |
|
Aug 17, 2026
|
2.2100 | 2.2800 | 2.1800 | 2.2600 | 2.2600 | 46,580,389 |
|
Aug 14, 2026
|
2.2600 | 2.2700 | 2.1900 | 2.2300 | 2.2300 | 52,346,300 |
|
Aug 13, 2026
|
2.3100 | 2.3200 | 2.2600 | 2.2700 | 2.2700 | 55,344,300 |
|
Aug 12, 2026
|
2.2700 | 2.3300 | 2.2600 | 2.3100 | 2.3100 | 62,932,825 |
|
Aug 11, 2026
|
2.2700 | 2.3000 | 2.2400 | 2.2700 | 2.2700 | 48,026,635 |
|
Aug 10, 2026
|
2.2300 | 2.3000 | 2.2200 | 2.2800 | 2.2800 | 47,956,304 |
|
Aug 7, 2026
|
2.2500 | 2.2700 | 2.1900 | 2.2300 | 2.2300 | 50,082,467 |
|
Aug 6, 2026
|
2.2900 | 2.3000 | 2.2200 | 2.2600 | 2.2600 | 53,932,594 |
|
Aug 5, 2026
|
2.2900 | 2.3200 | 2.2700 | 2.2800 | 2.2800 | 49,636,001 |
|
Aug 4, 2026
|
2.3300 | 2.3400 | 2.2700 | 2.3000 | 2.3000 | 44,073,707 |
|
Aug 3, 2026
|
2.2800 | 2.3200 | 2.2600 | 2.3100 | 2.3100 | 48,858,418 |
|
Jul 31, 2026
|
2.2400 | 2.2800 | 2.2300 | 2.2700 | 2.2700 | 61,096,082 |
|
Jul 30, 2026
|
2.2100 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 87,799,125 |
|
Jul 29, 2026
|
2.1900 | 2.3500 | 2.1800 | 2.2500 | 2.2500 | 116,990,841 |
|
Jul 28, 2026
|
2.1500 | 2.2000 | 2.1400 | 2.1800 | 2.1800 | 49,180,400 |
|
Jul 27, 2026
|
2.0800 | 2.1800 | 2.0800 | 2.1700 | 2.1700 | 48,161,197 |
|
Jul 24, 2026
|
2.1500 | 2.1900 | 2.0900 | 2.0900 | 2.0900 | 42,127,220 |
|
Jul 23, 2026
|
2.1300 | 2.1800 | 2.1200 | 2.1700 | 2.1700 | 39,268,948 |
|
Jul 22, 2026
|
2.1400 | 2.1700 | 2.1000 | 2.1500 | 2.1500 | 46,781,198 |
|
Jul 21, 2026
|
2.1600 | 2.2100 | 2.1400 | 2.1500 | 2.1500 | 57,085,988 |
|
Jul 20, 2026
|
2.1500 | 2.2100 | 2.1300 | 2.1600 | 2.1600 | 65,148,831 |
|
Jul 17, 2026
|
2.2000 | 2.2600 | 2.1300 | 2.1500 | 2.1500 | 71,794,675 |
|
Jul 16, 2026
|
2.1600 | 2.2400 | 2.1500 | 2.2100 | 2.2100 | 60,940,872 |
|
Jul 15, 2026
|
2.0900 | 2.1900 | 2.0700 | 2.1700 | 2.1700 | 77,131,440 |
|
Jul 14, 2026
|
2.0500 | 2.1000 | 2.0400 | 2.0900 | 2.0900 | 58,035,833 |
|
Jul 13, 2026
|
2.0900 | 2.1100 | 2.0100 | 2.0400 | 2.0400 | 57,472,321 |
|
Jul 10, 2026
|
2.0100 | 2.1200 | 1.9600 | 2.1000 | 2.1000 | 92,089,874 |
|
Jul 9, 2026
|
1.9900 | 2.0300 | 1.9700 | 2.0200 | 2.0200 | 48,172,384 |
|
Jul 8, 2026
|
1.9700 | 2.0100 | 1.9500 | 1.9900 | 1.9900 | 38,208,507 |
|
Jul 7, 2026
|
2.0300 | 2.0400 | 1.9700 | 1.9800 | 1.9800 | 42,156,495 |
|
Jul 6, 2026
|
2.0600 | 2.0800 | 2.0200 | 2.0400 | 2.0400 | 39,510,151 |
|
Jul 3, 2026
|
2.0500 | 2.0900 | 2.0200 | 2.0500 | 2.0500 | 50,190,364 |
|
Jul 2, 2026
|
2.0500 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 58,046,449 |
|
Jul 1, 2026
|
1.9900 | 2.0700 | 1.9800 | 2.0500 | 2.0500 | 62,400,377 |
|
Jun 30, 2026
|
1.9800 | 2.0300 | 1.9500 | 2.0000 | 2.0000 | 52,214,000 |
|
Jun 29, 2026
|
1.9900 | 2.0500 | 1.9300 | 1.9900 | 1.9900 | 67,175,988 |
|
Jun 26, 2026
|
2.0900 | 2.1300 | 2.0600 | 2.0800 | 2.0800 | 44,278,262 |
|
Jun 25, 2026
|
2.0800 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | 41,473,006 |
|
Jun 24, 2026
|
2.1600 | 2.1700 | 2.0900 | 2.0900 | 2.0900 | 44,179,345 |
|
Jun 23, 2026
|
2.1400 | 2.2100 | 2.1200 | 2.1600 | 2.1600 | 49,721,729 |
|
Jun 22, 2026
|
2.1400 | 2.1500 | 2.0700 | 2.1500 | 2.1500 | 55,725,616 |
|
Jun 18, 2026
|
2.1800 | 2.1900 | 2.1300 | 2.1600 | 2.1600 | 44,059,223 |
|
Jun 17, 2026
|
2.2500 | 2.2600 | 2.1800 | 2.1900 | 2.1900 | 67,108,010 |
|
Jun 16, 2026
|
2.2900 | 2.3000 | 2.2400 | 2.2600 | 2.2600 | 64,159,300 |
|
Jun 15, 2026
|
2.2800 | 2.3600 | 2.2600 | 2.3100 | 2.3100 | 87,366,464 |
|
Jun 12, 2026
|
2.2700 | 2.3300 | 2.2100 | 2.2800 | 2.2800 | 92,574,956 |
|
Jun 11, 2026
|
2.3500 | 2.4400 | 2.2600 | 2.2600 | 2.2600 | 115,324,299 |
|
Jun 10, 2026
|
2.4900 | 2.5100 | 2.3400 | 2.3700 | 2.3700 | 139,458,412 |
|
Jun 9, 2026
|
2.5800 | 2.6400 | 2.4500 | 2.4900 | 2.4900 | 262,727,258 |
|
Jun 8, 2026
|
2.5500 | 2.7200 | 2.4400 | 2.7200 | 2.7200 | 284,326,888 |
|
Jun 5, 2026
|
2.3200 | 2.5600 | 2.3200 | 2.4700 | 2.4700 | 175,985,495 |
|
Jun 4, 2026
|
2.3300 | 2.3600 | 2.3200 | 2.3300 | 2.3300 | 30,559,093 |
|
Jun 3, 2026
|
2.4300 | 2.4400 | 2.3300 | 2.3500 | 2.3500 | 53,696,758 |
|
Jun 2, 2026
|
2.4700 | 2.4900 | 2.4100 | 2.4300 | 2.4300 | 45,535,600 |
|
Jun 1, 2026
|
2.4000 | 2.4900 | 2.3700 | 2.4800 | 2.4800 | 63,713,248 |
|
May 29, 2026
|
2.4000 | 2.4600 | 2.3900 | 2.4100 | 2.4100 | 57,581,030 |
|
May 28, 2026
|
2.3500 | 2.4300 | 2.3200 | 2.4100 | 2.4100 | 50,641,935 |
|
May 27, 2026
|
2.4000 | 2.4200 | 2.3300 | 2.3500 | 2.3500 | 39,917,949 |
|
May 26, 2026
|
2.4000 | 2.4400 | 2.3700 | 2.4100 | 2.4100 | 44,006,124 |
|
May 25, 2026
|
2.3600 | 2.4100 | 2.3400 | 2.4000 | 2.4000 | 37,229,697 |
|
May 22, 2026
|
2.3600 | 2.3800 | 2.3300 | 2.3600 | 2.3600 | 32,714,105 |
|
May 21, 2026
|
2.4200 | 2.4400 | 2.3500 | 2.3600 | 2.3600 | 35,302,301 |
|
May 20, 2026
|
2.4500 | 2.4600 | 2.3900 | 2.4000 | 2.4000 | 31,175,600 |
|
May 19, 2026
|
2.4400 | 2.4800 | 2.4300 | 2.4700 | 2.4700 | 28,598,481 |
|
May 18, 2026
|
2.4200 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 32,745,600 |
|
May 15, 2026
|
2.4700 | 2.4800 | 2.4000 | 2.4300 | 2.4300 | 44,316,077 |
|
May 14, 2026
|
2.5500 | 2.5600 | 2.4700 | 2.4700 | 2.4700 | 58,568,836 |
|
May 13, 2026
|
2.5600 | 2.5600 | 2.5300 | 2.5500 | 2.5500 | 30,387,139 |
|
May 12, 2026
|
2.6000 | 2.6100 | 2.5500 | 2.5600 | 2.5600 | 42,619,900 |
|
May 11, 2026
|
2.5700 | 2.6600 | 2.5400 | 2.6100 | 2.6100 | 67,800,307 |
|
May 8, 2026
|
2.5400 | 2.5800 | 2.5300 | 2.5700 | 2.5700 | 40,603,437 |
|
May 7, 2026
|
2.5800 | 2.6000 | 2.5400 | 2.5500 | 2.5500 | 48,460,253 |
|
May 6, 2026
|
2.5800 | 2.6000 | 2.5700 | 2.5900 | 2.5900 | 42,204,100 |
|
Apr 30, 2026
|
2.6000 | 2.6200 | 2.5700 | 2.5800 | 2.5800 | 48,397,707 |
|
Apr 29, 2026
|
2.5500 | 2.6300 | 2.5300 | 2.6200 | 2.6200 | 65,347,578 |
|
Apr 28, 2026
|
2.5400 | 2.6000 | 2.5200 | 2.5700 | 2.5700 | 52,902,499 |
|
Apr 27, 2026
|
2.5300 | 2.5500 | 2.4800 | 2.5400 | 2.5400 | 43,565,955 |
|
Apr 24, 2026
|
2.5400 | 2.5500 | 2.4900 | 2.5400 | 2.5400 | 43,248,095 |
|
Apr 23, 2026
|
2.5600 | 2.6000 | 2.5200 | 2.5500 | 2.5500 | 53,625,299 |
|
Apr 22, 2026
|
2.5700 | 2.5800 | 2.5400 | 2.5600 | 2.5600 | 42,772,924 |
|
Apr 21, 2026
|
2.6300 | 2.6600 | 2.5600 | 2.6000 | 2.6000 | 66,493,000 |
|
Apr 20, 2026
|
2.6200 | 2.6300 | 2.5900 | 2.6200 | 2.6200 | 59,869,300 |
|
Apr 17, 2026
|
2.6300 | 2.6300 | 2.5800 | 2.6300 | 2.6300 | 79,457,718 |
|
Apr 16, 2026
|
2.7000 | 2.7200 | 2.6000 | 2.6300 | 2.6300 | 155,030,450 |
|
Apr 15, 2026
|
2.4600 | 2.7000 | 2.4600 | 2.7000 | 2.7000 | 131,510,843 |
|
Apr 14, 2026
|
2.4500 | 2.4800 | 2.4100 | 2.4500 | 2.4500 | 38,767,500 |
|
Apr 13, 2026
|
2.4100 | 2.4500 | 2.4000 | 2.4400 | 2.4400 | 31,322,700 |
|
Apr 10, 2026
|
2.4000 | 2.4500 | 2.4000 | 2.4300 | 2.4300 | 36,583,567 |
|
Apr 9, 2026
|
2.4300 | 2.4500 | 2.3800 | 2.4000 | 2.4000 | 41,535,400 |
|
Apr 8, 2026
|
2.3900 | 2.4600 | 2.3900 | 2.4500 | 2.4500 | 55,385,301 |
|
Apr 7, 2026
|
2.3300 | 2.3700 | 2.3200 | 2.3600 | 2.3600 | 33,721,930 |
|
Apr 3, 2026
|
2.4100 | 2.4200 | 2.3300 | 2.3400 | 2.3400 | 40,441,301 |
|
Apr 2, 2026
|
2.4600 | 2.4600 | 2.4000 | 2.4100 | 2.4100 | 49,419,202 |
|
Apr 1, 2026
|
2.4900 | 2.5100 | 2.4400 | 2.4600 | 2.4600 | 43,703,709 |
|
Mar 31, 2026
|
2.4700 | 2.5300 | 2.4400 | 2.4500 | 2.4500 | 49,452,200 |
|
Mar 30, 2026
|
2.4600 | 2.4900 | 2.4200 | 2.4900 | 2.4900 | 50,680,768 |
|
Mar 27, 2026
|
2.4100 | 2.4900 | 2.3900 | 2.4800 | 2.4800 | 56,736,319 |
|
Mar 26, 2026
|
2.5300 | 2.5600 | 2.4400 | 2.4500 | 2.4500 | 69,555,700 |
|
Mar 25, 2026
|
2.5000 | 2.5500 | 2.4900 | 2.5400 | 2.5400 | 72,302,925 |
|
Mar 24, 2026
|
2.5500 | 2.5700 | 2.4600 | 2.5200 | 2.5200 | 95,736,544 |
|
Mar 23, 2026
|
2.7000 | 2.7000 | 2.4800 | 2.5200 | 2.5200 | 88,355,634 |
|
Mar 20, 2026
|
2.8000 | 2.8100 | 2.7400 | 2.7400 | 2.7400 | 44,007,763 |
|
Mar 19, 2026
|
2.8100 | 2.8200 | 2.7800 | 2.8000 | 2.8000 | 34,755,782 |
|
Mar 18, 2026
|
2.8700 | 2.8800 | 2.8000 | 2.8300 | 2.8300 | 62,973,754 |
|
Mar 17, 2026
|
2.8500 | 2.9200 | 2.8300 | 2.8800 | 2.8800 | 70,890,551 |
|
Mar 16, 2026
|
2.8200 | 2.8500 | 2.8100 | 2.8500 | 2.8500 | 42,955,775 |
|
Mar 13, 2026
|
2.8400 | 2.8600 | 2.8100 | 2.8200 | 2.8200 | 53,943,263 |
|
Mar 12, 2026
|
2.8300 | 2.8600 | 2.8200 | 2.8300 | 2.8300 | 41,437,878 |
|
Mar 11, 2026
|
2.8600 | 2.8600 | 2.8200 | 2.8300 | 2.8300 | 47,425,241 |
|
Mar 10, 2026
|
2.8500 | 2.8700 | 2.8400 | 2.8600 | 2.8600 | 35,266,200 |
|
Mar 9, 2026
|
2.8400 | 2.8600 | 2.8100 | 2.8400 | 2.8400 | 40,296,516 |
|
Mar 6, 2026
|
2.8200 | 2.8700 | 2.8100 | 2.8700 | 2.8700 | 39,481,322 |
|
Mar 5, 2026
|
2.8300 | 2.8600 | 2.8200 | 2.8400 | 2.8400 | 39,931,192 |
|
Mar 4, 2026
|
2.8100 | 2.8400 | 2.7800 | 2.8100 | 2.8100 | 41,777,208 |
|
Mar 3, 2026
|
2.8900 | 2.9100 | 2.8100 | 2.8300 | 2.8300 | 61,842,758 |
|
Mar 2, 2026
|
2.9200 | 2.9300 | 2.8500 | 2.8900 | 2.8900 | 66,680,548 |
|
Feb 27, 2026
|
2.9400 | 2.9600 | 2.9200 | 2.9600 | 2.9600 | 32,348,067 |
|
Feb 26, 2026
|
2.9800 | 2.9800 | 2.9200 | 2.9400 | 2.9400 | 54,041,585 |
|
Feb 25, 2026
|
2.9500 | 3.0100 | 2.9300 | 2.9800 | 2.9800 | 60,622,500 |
|
Feb 24, 2026
|
2.9300 | 2.9400 | 2.9100 | 2.9300 | 2.9300 | 43,565,758 |
|
Feb 13, 2026
|
2.9400 | 2.9600 | 2.8900 | 2.9000 | 2.9000 | 58,673,604 |
|
Feb 12, 2026
|
2.9700 | 2.9700 | 2.9300 | 2.9400 | 2.9400 | 47,543,387 |
|
Feb 11, 2026
|
3.0100 | 3.0100 | 2.9600 | 2.9700 | 2.9700 | 45,888,830 |
|
Feb 10, 2026
|
3.0200 | 3.0300 | 2.9900 | 3.0100 | 3.0100 | 42,422,433 |
|
Feb 9, 2026
|
3.0200 | 3.0300 | 3.0000 | 3.0300 | 3.0300 | 49,695,064 |
|
Feb 6, 2026
|
2.9700 | 3.0200 | 2.9300 | 3.0000 | 3.0000 | 63,870,865 |
|
Feb 5, 2026
|
2.9900 | 3.0200 | 2.9700 | 2.9900 | 2.9900 | 58,779,623 |
|
Feb 4, 2026
|
2.9600 | 3.0100 | 2.9300 | 3.0000 | 3.0000 | 65,993,703 |
|
Feb 3, 2026
|
2.9500 | 2.9800 | 2.9200 | 2.9700 | 2.9700 | 69,035,296 |
|
Feb 2, 2026
|
2.9900 | 3.0300 | 2.9000 | 2.9200 | 2.9200 | 129,355,064 |
|
Jan 30, 2026
|
3.1800 | 3.2200 | 3.0900 | 3.1100 | 3.1100 | 104,503,219 |
|
Jan 29, 2026
|
3.1400 | 3.2300 | 3.0900 | 3.2100 | 3.2100 | 122,692,150 |
|
Jan 28, 2026
|
3.1400 | 3.1700 | 3.1200 | 3.1600 | 3.1600 | 72,751,746 |
|
Jan 27, 2026
|
3.1600 | 3.1900 | 3.0800 | 3.1400 | 3.1400 | 82,923,859 |
|
Jan 26, 2026
|
3.2500 | 3.2600 | 3.1400 | 3.1600 | 3.1600 | 122,914,211 |
|
Jan 23, 2026
|
3.2000 | 3.2800 | 3.2000 | 3.2700 | 3.2700 | 127,799,268 |
|
Jan 22, 2026
|
3.1700 | 3.2100 | 3.1600 | 3.2000 | 3.2000 | 92,114,766 |
|
Jan 21, 2026
|
3.2200 | 3.2500 | 3.1700 | 3.1900 | 3.1900 | 105,249,117 |
|
Jan 20, 2026
|
3.2300 | 3.2700 | 3.1800 | 3.2300 | 3.2300 | 117,353,000 |
|
Jan 19, 2026
|
3.1600 | 3.2600 | 3.1400 | 3.2300 | 3.2300 | 131,611,896 |
|
Jan 16, 2026
|
3.3000 | 3.3400 | 3.1800 | 3.1900 | 3.1900 | 187,249,254 |
|
Jan 15, 2026
|
3.4500 | 3.5400 | 3.2700 | 3.3400 | 3.3400 | 293,496,431 |
|
Jan 14, 2026
|
3.5200 | 3.7700 | 3.4100 | 3.4500 | 3.4500 | 513,348,117 |
|
Jan 13, 2026
|
3.3900 | 3.6100 | 3.2900 | 3.6100 | 3.6100 | 400,615,106 |
|
Jan 12, 2026
|
2.9800 | 3.2800 | 2.9700 | 3.2800 | 3.2800 | 228,531,969 |
|
Jan 9, 2026
|
2.9500 | 2.9800 | 2.9400 | 2.9800 | 2.9800 | 62,918,464 |
|
Jan 8, 2026
|
2.9300 | 2.9700 | 2.9200 | 2.9600 | 2.9600 | 55,652,722 |
|
Jan 7, 2026
|
2.9800 | 2.9800 | 2.9400 | 2.9500 | 2.9500 | 58,800,076 |
|
Jan 6, 2026
|
2.9800 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 74,209,196 |
|
Jan 5, 2026
|
2.9100 | 2.9300 | 2.9000 | 2.9300 | 2.9300 | 49,953,365 |
|
Dec 31, 2025
|
2.9600 | 2.9700 | 2.9100 | 2.9200 | 2.9200 | 48,315,996 |
|
Dec 30, 2025
|
2.9700 | 2.9800 | 2.9300 | 2.9400 | 2.9400 | 52,820,626 |
|
Dec 29, 2025
|
3.0800 | 3.0900 | 2.9800 | 2.9900 | 2.9900 | 86,064,041 |
|
Dec 26, 2025
|
3.0400 | 3.1600 | 3.0400 | 3.0700 | 3.0700 | 96,445,370 |
|
Dec 25, 2025
|
3.0900 | 3.1300 | 3.0300 | 3.0600 | 3.0600 | 84,222,655 |
|
Dec 24, 2025
|
3.0600 | 3.0700 | 3.0100 | 3.0300 | 3.0300 | 74,418,069 |
|
Dec 23, 2025
|
3.1000 | 3.1100 | 3.0400 | 3.0700 | 3.0700 | 79,837,424 |
|
Dec 22, 2025
|
3.1300 | 3.1600 | 3.1100 | 3.1100 | 3.1100 | 89,928,495 |
|
Dec 19, 2025
|
3.0900 | 3.1800 | 3.0600 | 3.1500 | 3.1500 | 125,233,896 |
|
Dec 18, 2025
|
3.0500 | 3.1300 | 3.0300 | 3.0900 | 3.0900 | 104,408,496 |
|
Dec 17, 2025
|
3.0400 | 3.1100 | 3.0000 | 3.0700 | 3.0700 | 109,271,801 |
|
Dec 16, 2025
|
2.9700 | 3.1800 | 2.9700 | 3.0700 | 3.0700 | 120,251,055 |
|
Dec 15, 2025
|
2.9400 | 3.0200 | 2.9300 | 2.9900 | 2.9900 | 72,170,511 |
|
Dec 12, 2025
|
3.0400 | 3.0500 | 2.9600 | 2.9700 | 2.9700 | 92,111,930 |
|
Dec 11, 2025
|
3.1800 | 3.1800 | 3.0300 | 3.0500 | 3.0500 | 119,765,953 |
|
Dec 10, 2025
|
3.2000 | 3.2700 | 3.1500 | 3.1700 | 3.1700 | 149,755,488 |
|
Dec 9, 2025
|
3.1500 | 3.2200 | 3.0800 | 3.2000 | 3.2000 | 171,978,783 |
|
Dec 8, 2025
|
3.1500 | 3.2200 | 3.0900 | 3.1700 | 3.1700 | 170,386,812 |
|
Dec 5, 2025
|
3.0700 | 3.1300 | 3.0500 | 3.1300 | 3.1300 | 101,268,788 |
|
Dec 4, 2025
|
3.1000 | 3.1400 | 3.0500 | 3.0900 | 3.0900 | 92,326,371 |
|
Dec 3, 2025
|
3.0500 | 3.2100 | 3.0200 | 3.1400 | 3.1400 | 186,023,688 |
|
Dec 2, 2025
|
3.0800 | 3.1000 | 3.0500 | 3.0600 | 3.0600 | 93,112,645 |
|
Dec 1, 2025
|
3.0900 | 3.1500 | 3.0600 | 3.1100 | 3.1100 | 149,214,263 |
|
Nov 28, 2025
|
3.0400 | 3.0800 | 2.9700 | 3.0500 | 3.0500 | 160,525,066 |
|
Nov 27, 2025
|
3.2000 | 3.2300 | 3.0400 | 3.0400 | 3.0400 | 257,034,088 |
|
Nov 26, 2025
|
2.8300 | 3.1100 | 2.8200 | 3.1100 | 3.1100 | 193,416,862 |
|
Nov 25, 2025
|
2.8100 | 2.8500 | 2.8000 | 2.8300 | 2.8300 | 40,588,300 |
|
Nov 24, 2025
|
2.7800 | 2.8600 | 2.7600 | 2.8200 | 2.8200 | 55,552,925 |
|
Nov 21, 2025
|
2.8600 | 2.8800 | 2.7500 | 2.7700 | 2.7700 | 80,658,230 |
|
Nov 20, 2025
|
2.9200 | 2.9300 | 2.8600 | 2.8800 | 2.8800 | 56,339,322 |
|
Nov 19, 2025
|
2.9400 | 2.9800 | 2.9000 | 2.9200 | 2.9200 | 51,567,885 |
|
Nov 18, 2025
|
2.9900 | 3.0000 | 2.9100 | 2.9500 | 2.9500 | 78,760,100 |
|
Nov 17, 2025
|
2.9900 | 3.0100 | 2.9600 | 3.0000 | 3.0000 | 52,062,376 |
|
Nov 14, 2025
|
2.9800 | 3.0300 | 2.9800 | 2.9900 | 2.9900 | 59,107,018 |
|
Nov 13, 2025
|
2.9600 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 55,715,570 |
|
Nov 12, 2025
|
2.9900 | 3.0200 | 2.9500 | 2.9600 | 2.9600 | 56,317,322 |
|
Nov 11, 2025
|
2.9600 | 3.0000 | 2.9400 | 2.9900 | 2.9900 | 64,955,507 |
|
Nov 10, 2025
|
2.9000 | 2.9600 | 2.8800 | 2.9600 | 2.9600 | 79,588,329 |
|
Nov 7, 2025
|
2.9000 | 2.9200 | 2.8900 | 2.9000 | 2.9000 | 39,333,547 |
|
Nov 6, 2025
|
2.9400 | 2.9400 | 2.8900 | 2.9000 | 2.9000 | 59,241,995 |
|
Nov 5, 2025
|
2.8700 | 2.9400 | 2.8600 | 2.9300 | 2.9300 | 85,974,632 |
|
Nov 4, 2025
|
2.9000 | 2.9100 | 2.8600 | 2.8800 | 2.8800 | 48,059,727 |
|
Nov 3, 2025
|
2.8700 | 2.9100 | 2.8700 | 2.9100 | 2.9100 | 45,911,098 |
