KSE - Delayed Quote
KRW
CJ Corporation (001040.KS)
114,800.00
+3,800.00
(+3.42%)
At close: 3:30:29 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
109,200.00
116,600.00
107,300.00
114,800.00
114,800.00
83,078
Oct 30, 2026
113,000.00
113,000.00
107,700.00
111,000.00
111,000.00
117,720
Oct 29, 2026
113,600.00
115,800.00
111,000.00
112,800.00
112,800.00
99,623
Oct 28, 2026
113,700.00
118,100.00
113,200.00
115,000.00
115,000.00
152,233
Oct 27, 2026
116,000.00
116,900.00
112,600.00
112,900.00
112,900.00
124,931
Oct 26, 2026
116,500.00
116,900.00
111,600.00
115,400.00
115,400.00
124,567
Oct 23, 2026
118,700.00
120,000.00
115,000.00
118,200.00
118,200.00
135,339
Oct 22, 2026
120,800.00
122,500.00
118,000.00
118,700.00
118,700.00
45,716
Oct 21, 2026
120,700.00
124,000.00
118,900.00
121,500.00
121,500.00
104,416
Oct 20, 2026
128,000.00
130,000.00
118,700.00
119,900.00
119,900.00
96,200
Oct 19, 2026
123,000.00
129,200.00
121,100.00
129,200.00
129,200.00
99,378
Oct 16, 2026
122,800.00
131,500.00
122,800.00
124,600.00
124,600.00
161,999
Oct 15, 2026
124,200.00
125,200.00
118,100.00
123,500.00
123,500.00
134,138
Oct 14, 2026
128,500.00
129,700.00
123,900.00
125,400.00
125,400.00
82,577
Oct 13, 2026
127,400.00
129,800.00
122,400.00
128,600.00
128,600.00
85,346
Oct 12, 2026
129,000.00
133,500.00
127,300.00
128,600.00
128,600.00
85,335
Oct 8, 2026
130,800.00
133,000.00
130,300.00
130,400.00
130,400.00
83,886
Oct 7, 2026
130,000.00
133,600.00
129,100.00
131,900.00
131,900.00
67,395
Oct 6, 2026
131,600.00
131,900.00
127,700.00
130,000.00
130,000.00
79,591
Oct 2, 2026
131,700.00
132,000.00
130,000.00
131,500.00
131,500.00
48,555
Oct 1, 2026
134,200.00
134,300.00
130,000.00
131,600.00
131,600.00
70,448
Sep 30, 2026
137,100.00
138,600.00
133,300.00
134,200.00
134,200.00
79,874
Sep 29, 2026
135,100.00
137,100.00
132,200.00
136,800.00
136,800.00
132,416
Sep 28, 2026
130,500.00
135,800.00
129,500.00
135,300.00
135,300.00
114,286
Sep 23, 2026
129,900.00
132,300.00
129,000.00
130,000.00
130,000.00
84,944
Sep 22, 2026
129,800.00
130,300.00
128,000.00
129,400.00
129,400.00
98,171
Sep 21, 2026
127,000.00
129,900.00
126,600.00
128,700.00
128,700.00
67,193
Sep 18, 2026
132,100.00
132,300.00
126,900.00
127,500.00
127,500.00
224,727
Sep 17, 2026
131,200.00
134,200.00
129,100.00
131,200.00
131,200.00
105,351
Sep 16, 2026
131,200.00
132,500.00
129,100.00
131,000.00
131,000.00
79,442
Sep 15, 2026
132,400.00
133,600.00
130,200.00
131,500.00
131,500.00
59,887
Sep 14, 2026
127,100.00
135,000.00
126,700.00
133,900.00
133,900.00
188,435
Sep 11, 2026
126,000.00
129,100.00
125,700.00
128,300.00
128,300.00
82,652
Sep 10, 2026
128,200.00
129,700.00
126,200.00
127,700.00
127,700.00
159,868
Sep 9, 2026
130,900.00
130,900.00
125,700.00
130,500.00
130,500.00
134,018
Sep 8, 2026
133,700.00
136,800.00
130,800.00
131,000.00
131,000.00
109,387
Sep 7, 2026
131,900.00
132,700.00
129,200.00
132,700.00
132,700.00
85,287
Sep 4, 2026
129,600.00
131,600.00
125,600.00
131,400.00
131,400.00
94,879
Sep 3, 2026
130,700.00
130,800.00
126,600.00
128,500.00
128,500.00
107,042
Sep 2, 2026
130,400.00
133,000.00
128,600.00
130,300.00
130,300.00
167,059
Sep 1, 2026
128,800.00
135,800.00
127,100.00
133,600.00
133,600.00
128,290
Aug 31, 2026
130,000.00
130,500.00
128,300.00
129,900.00
129,900.00
98,783
Aug 28, 2026
126,800.00
130,600.00
125,900.00
130,500.00
130,500.00
65,030
Aug 27, 2026
130,000.00
130,700.00
126,200.00
126,600.00
126,600.00
68,251
Aug 26, 2026
128,800.00
131,700.00
127,600.00
130,800.00
130,800.00
90,024
Aug 25, 2026
126,100.00
129,100.00
122,800.00
128,200.00
128,200.00
100,043
Aug 24, 2026
121,500.00
128,100.00
121,000.00
127,200.00
127,200.00
151,170
Aug 21, 2026
121,000.00
122,400.00
117,300.00
121,300.00
121,300.00
212,635
Aug 20, 2026
123,600.00
127,200.00
122,000.00
122,900.00
122,900.00
133,321
Aug 19, 2026
125,000.00
125,200.00
119,400.00
122,800.00
122,800.00
172,635
Aug 18, 2026
137,700.00
140,500.00
125,100.00
126,900.00
126,900.00
229,848
Aug 14, 2026
137,700.00
139,500.00
133,400.00
138,100.00
138,100.00
158,621
Aug 13, 2026
138,700.00
139,900.00
135,300.00
137,600.00
137,600.00
121,358
Aug 12, 2026
137,600.00
145,400.00
136,800.00
138,300.00
138,300.00
137,053
Aug 11, 2026
145,700.00
147,400.00
133,800.00
135,800.00
135,800.00
158,239
Aug 10, 2026
145,700.00
147,600.00
143,500.00
145,700.00
145,700.00
49,682
Aug 7, 2026
144,100.00
146,400.00
141,500.00
145,700.00
145,700.00
65,244
Aug 6, 2026
138,500.00
147,800.00
138,100.00
145,900.00
145,900.00
125,881
Aug 5, 2026
132,800.00
139,600.00
131,500.00
137,800.00
137,800.00
138,862
Aug 4, 2026
129,800.00
133,600.00
128,900.00
132,000.00
132,000.00
117,849
Aug 3, 2026
127,200.00
132,400.00
125,200.00
131,100.00
131,100.00
76,787
Jul 31, 2026
126,000.00
130,500.00
124,100.00
129,400.00
129,400.00
131,137
Jul 30, 2026
124,500.00
129,200.00
121,300.00
124,200.00
124,200.00
129,144
Jul 29, 2026
126,000.00
130,900.00
116,900.00
124,400.00
124,400.00
160,442
Jul 28, 2026
131,400.00
131,400.00
123,800.00
125,400.00
125,400.00
74,868
Jul 27, 2026
133,200.00
138,600.00
131,500.00
133,900.00
133,900.00
109,662
Jul 24, 2026
132,000.00
133,500.00
129,800.00
132,200.00
132,200.00
103,364
Jul 23, 2026
131,300.00
134,200.00
130,400.00
133,700.00
133,700.00
126,775
Jul 22, 2026
131,100.00
134,900.00
131,100.00
131,900.00
131,900.00
66,582
Jul 21, 2026
125,400.00
132,000.00
125,400.00
130,100.00
130,100.00
72,253
Jul 20, 2026
134,400.00
134,400.00
127,300.00
128,700.00
128,700.00
90,113
Jul 16, 2026
134,100.00
136,900.00
131,500.00
135,700.00
135,700.00
103,393
Jul 15, 2026
136,500.00
138,800.00
131,500.00
134,500.00
134,500.00
190,143
Jul 14, 2026
144,000.00
144,400.00
133,000.00
134,500.00
134,500.00
134,896
Jul 13, 2026
143,000.00
149,400.00
137,500.00
142,600.00
142,600.00
110,756
Jul 10, 2026
138,500.00
146,900.00
137,000.00
142,200.00
142,200.00
146,570
Jul 9, 2026
142,300.00
144,600.00
134,000.00
137,100.00
137,100.00
161,151
Jul 8, 2026
151,900.00
152,900.00
138,700.00
142,300.00
142,300.00
146,960
Jul 7, 2026
151,200.00
156,200.00
149,500.00
153,600.00
153,600.00
133,353
Jul 6, 2026
155,200.00
157,800.00
149,600.00
152,000.00
152,000.00
92,720
Jul 3, 2026
159,400.00
161,400.00
152,000.00
155,100.00
155,100.00
164,971
Jul 2, 2026
159,900.00
167,900.00
150,000.00
163,300.00
163,300.00
105,216
Jul 1, 2026
157,800.00
160,300.00
154,700.00
160,000.00
160,000.00
76,692
Jun 30, 2026
160,500.00
162,500.00
152,400.00
154,700.00
154,700.00
82,278
Jun 29, 2026
153,500.00
161,500.00
150,900.00
160,300.00
160,300.00
89,562
Jun 26, 2026
154,600.00
158,300.00
148,300.00
150,000.00
150,000.00
97,001
Jun 25, 2026
163,000.00
165,800.00
158,400.00
159,400.00
159,400.00
105,294
Jun 24, 2026
159,000.00
163,100.00
153,300.00
161,400.00
161,400.00
101,953
Jun 23, 2026
168,700.00
169,500.00
159,000.00
159,000.00
159,000.00
127,596
Jun 22, 2026
177,400.00
180,300.00
167,500.00
168,600.00
168,600.00
118,293
Jun 19, 2026
183,600.00
188,000.00
173,200.00
178,200.00
178,200.00
118,846
Jun 18, 2026
181,200.00
192,500.00
180,000.00
183,500.00
183,500.00
151,450
Jun 17, 2026
181,700.00
187,000.00
179,000.00
183,000.00
183,000.00
92,996
Jun 16, 2026
175,600.00
188,500.00
175,600.00
186,800.00
186,800.00
230,627
Jun 15, 2026
178,900.00
186,000.00
173,200.00
174,300.00
174,300.00
148,371
Jun 12, 2026
177,000.00
182,300.00
171,600.00
174,500.00
174,500.00
189,257
Jun 11, 2026
167,200.00
175,300.00
164,700.00
173,000.00
173,000.00
186,526
Jun 10, 2026
177,900.00
182,600.00
164,200.00
170,200.00
170,200.00
1
Jun 9, 2026
170,600.00
185,200.00
169,900.00
179,800.00
179,800.00
219,823
Jun 8, 2026
172,100.00
177,200.00
166,200.00
168,300.00
168,300.00
228,032
Jun 5, 2026
178,400.00
186,900.00
168,400.00
183,800.00
183,800.00
219,517
Jun 4, 2026
181,500.00
182,700.00
175,500.00
177,000.00
177,000.00
130,852
Jun 2, 2026
178,500.00
185,700.00
172,300.00
181,500.00
181,500.00
225,731
Jun 1, 2026
169,700.00
186,200.00
164,500.00
183,000.00
183,000.00
437,749
May 29, 2026
167,000.00
167,000.00
159,300.00
161,700.00
161,700.00
143,023
May 28, 2026
170,900.00
174,000.00
160,300.00
164,600.00
164,600.00
159,907
May 27, 2026
173,000.00
174,100.00
168,700.00
169,300.00
169,300.00
107,979
May 26, 2026
177,100.00
178,800.00
171,700.00
172,900.00
172,900.00
142,219
May 22, 2026
173,500.00
176,900.00
172,100.00
174,900.00
174,900.00
76,959
May 21, 2026
170,800.00
174,400.00
167,800.00
170,200.00
170,200.00
165,891
May 20, 2026
172,300.00
173,400.00
164,700.00
167,500.00
167,500.00
168,037
May 19, 2026
171,500.00
176,100.00
161,000.00
174,500.00
174,500.00
516,499
May 18, 2026
216,000.00
216,000.00
169,900.00
170,300.00
170,300.00
839,526
May 15, 2026
213,500.00
232,500.00
213,500.00
217,000.00
217,000.00
247,720
May 14, 2026
204,000.00
218,000.00
197,000.00
213,000.00
213,000.00
144,872
May 13, 2026
208,500.00
214,500.00
201,000.00
202,500.00
202,500.00
135,736
May 12, 2026
218,500.00
218,500.00
198,200.00
208,000.00
208,000.00
293,328
May 11, 2026
221,000.00
226,000.00
217,000.00
218,500.00
218,500.00
114,361
May 8, 2026
219,000.00
227,000.00
214,000.00
222,000.00
222,000.00
104,705
May 7, 2026
217,500.00
224,000.00
213,500.00
217,500.00
217,500.00
99,418
May 6, 2026
226,000.00
226,000.00
215,000.00
215,500.00
215,500.00
147,431
May 4, 2026
228,500.00
234,500.00
223,500.00
224,500.00
224,500.00
102,222
Apr 30, 2026
225,500.00
228,000.00
221,000.00
224,500.00
224,500.00
70,345
Apr 29, 2026
223,000.00
231,000.00
223,000.00
227,500.00
227,500.00
110,112
Apr 28, 2026
216,500.00
229,000.00
216,500.00
222,000.00
222,000.00
102,168
Apr 27, 2026
222,000.00
222,000.00
216,000.00
219,500.00
219,500.00
74,176
Apr 24, 2026
215,000.00
222,000.00
212,500.00
218,000.00
218,000.00
79,892
Apr 23, 2026
213,500.00
218,000.00
208,500.00
215,000.00
215,000.00
98,780
Apr 22, 2026
208,000.00
210,000.00
204,000.00
209,500.00
209,500.00
110,342
Apr 21, 2026
212,000.00
215,500.00
208,000.00
211,000.00
211,000.00
85,353
Apr 20, 2026
215,000.00
217,500.00
210,500.00
211,000.00
211,000.00
56,676
Apr 17, 2026
216,000.00
220,000.00
214,000.00
214,500.00
214,500.00
79,380
Apr 16, 2026
205,000.00
218,000.00
204,000.00
213,500.00
213,500.00
145,769
Apr 15, 2026
200,500.00
205,000.00
194,900.00
205,000.00
205,000.00
181,760
Apr 14, 2026
203,000.00
204,500.00
194,500.00
197,100.00
197,100.00
199,467
Apr 13, 2026
202,500.00
204,500.00
199,000.00
203,000.00
203,000.00
80,694
Apr 10, 2026
201,000.00
207,500.00
198,900.00
205,000.00
205,000.00
102,340
Apr 9, 2026
195,700.00
202,500.00
193,200.00
201,000.00
201,000.00
142,265
Apr 8, 2026
191,000.00
197,700.00
190,400.00
195,600.00
195,600.00
100,616
Apr 7, 2026
187,000.00
190,100.00
181,100.00
183,200.00
183,200.00
136,933
Apr 6, 2026
190,700.00
190,700.00
185,500.00
186,600.00
186,600.00
106,183
Apr 3, 2026
192,500.00
194,200.00
190,000.00
190,700.00
190,700.00
78,237
Apr 2, 2026
202,500.00
205,500.00
187,000.00
188,100.00
188,100.00
125,262
Apr 1, 2026
194,500.00
203,000.00
192,100.00
200,500.00
200,500.00
108,831
Mar 31, 2026
195,700.00
203,000.00
187,600.00
189,000.00
189,000.00
120,965
Mar 30, 2026
3300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
195,100.00
201,500.00
192,600.00
198,600.00
198,600.00
92,463
Mar 27, 2026
198,400.00
207,000.00
197,000.00
203,000.00
199,700.00
114,355
Mar 26, 2026
210,500.00
211,500.00
202,000.00
203,000.00
199,700.00
67,308
Mar 25, 2026
209,500.00
213,000.00
205,000.00
210,000.00
206,586.20
103,470
Mar 24, 2026
202,000.00
208,500.00
199,800.00
204,000.00
200,683.75
243,967
Mar 23, 2026
199,800.00
204,000.00
194,200.00
194,900.00
191,731.67
115,827
Mar 20, 2026
201,000.00
212,500.00
200,000.00
207,000.00
203,634.97
194,304
Mar 19, 2026
198,000.00
201,500.00
191,000.00
197,000.00
193,797.53
162,506
Mar 18, 2026
195,500.00
210,000.00
193,500.00
200,000.00
196,748.77
207,664
Mar 17, 2026
189,100.00
195,900.00
185,400.00
193,000.00
189,862.56
155,717
Mar 16, 2026
179,700.00
204,500.00
178,400.00
186,900.00
183,861.72
392,761
Mar 13, 2026
176,000.00
180,700.00
174,400.00
176,400.00
173,532.42
74,257
Mar 12, 2026
182,500.00
182,500.00
177,000.00
180,300.00
177,369.02
121,862
Mar 11, 2026
185,600.00
192,500.00
181,700.00
182,500.00
179,533.25
153,657
Mar 10, 2026
177,700.00
180,000.00
174,800.00
177,100.00
174,221.03
129,163
Mar 9, 2026
173,600.00
177,200.00
169,500.00
171,600.00
168,810.44
217,303
Mar 6, 2026
181,400.00
184,700.00
176,700.00
183,700.00
180,713.75
244,735
Mar 5, 2026
197,900.00
199,600.00
181,300.00
184,000.00
181,008.88
296,214
Mar 4, 2026
199,000.00
203,000.00
186,100.00
187,600.00
184,550.34
205,395
Mar 3, 2026
215,000.00
220,000.00
207,000.00
207,000.00
203,634.97
162,942
Feb 27, 2026
220,500.00
225,500.00
217,500.00
218,500.00
214,948.03
114,712
Feb 26, 2026
222,000.00
225,500.00
219,500.00
220,500.00
216,915.52
121,543
Feb 25, 2026
221,500.00
225,500.00
217,000.00
220,000.00
216,423.64
123,001
Feb 24, 2026
220,000.00
223,500.00
215,000.00
222,000.00
218,391.14
101,518
Feb 23, 2026
227,500.00
228,000.00
218,000.00
222,000.00
218,391.14
100,828
Feb 20, 2026
221,500.00
229,000.00
218,000.00
225,500.00
221,834.23
116,765
Feb 19, 2026
230,500.00
232,500.00
214,000.00
221,500.00
217,899.27
211,218
Feb 13, 2026
228,500.00
235,000.00
226,500.00
228,000.00
224,293.59
93,631
Feb 12, 2026
224,000.00
234,000.00
221,500.00
232,000.00
228,228.58
155,750
Feb 11, 2026
227,000.00
227,500.00
219,500.00
223,000.00
219,374.88
109,595
Feb 10, 2026
214,500.00
227,500.00
210,500.00
223,000.00
219,374.88
177,483
Feb 9, 2026
213,500.00
218,000.00
208,500.00
212,000.00
208,553.70
132,778
Feb 6, 2026
206,500.00
212,000.00
200,000.00
208,000.00
204,618.72
133,244
Feb 5, 2026
204,000.00
218,500.00
203,000.00
210,500.00
207,078.08
187,362
Feb 4, 2026
212,500.00
213,000.00
199,900.00
208,500.00
205,110.59
196,306
Feb 3, 2026
218,000.00
224,500.00
208,500.00
212,000.00
208,553.70
221,971
Feb 2, 2026
216,000.00
225,500.00
206,000.00
211,000.00
207,569.95
205,273
Jan 30, 2026
205,000.00
224,000.00
203,500.00
217,500.00
213,964.28
246,377
Jan 29, 2026
197,000.00
209,000.00
191,900.00
204,500.00
201,175.61
209,210
Jan 28, 2026
191,400.00
204,000.00
189,500.00
198,300.00
195,076.41
190,174
Jan 27, 2026
190,000.00
192,500.00
187,700.00
189,900.00
186,812.95
100,716
Jan 26, 2026
192,700.00
195,100.00
187,600.00
188,700.00
185,632.47
97,894
Jan 23, 2026
187,900.00
196,200.00
187,600.00
193,300.00
190,157.69
139,515
Jan 22, 2026
189,700.00
190,900.00
184,300.00
187,000.00
183,960.09
152,777
Jan 21, 2026
188,300.00
195,300.00
184,900.00
189,300.00
186,222.70
94,246
Jan 20, 2026
185,100.00
192,500.00
184,900.00
189,500.00
186,419.45
100,250
Jan 19, 2026
185,300.00
193,800.00
183,600.00
186,000.00
182,976.36
122,744
Jan 16, 2026
189,400.00
189,500.00
185,400.00
187,200.00
184,156.84
94,269
Jan 15, 2026
188,300.00
193,400.00
185,700.00
190,000.00
186,911.33
192,452
Jan 14, 2026
181,000.00
188,600.00
178,200.00
186,000.00
182,976.36
217,251
Jan 13, 2026
178,000.00
183,000.00
176,900.00
179,400.00
176,483.64
80,864
Jan 12, 2026
179,900.00
180,300.00
174,900.00
177,400.00
174,516.16
98,737
Jan 9, 2026
174,900.00
186,200.00
174,700.00
179,200.00
176,286.89
148,653
Jan 8, 2026
176,100.00
179,600.00
171,300.00
174,300.00
171,466.55
173,872
Jan 7, 2026
176,700.00
181,000.00
174,300.00
177,400.00
174,516.16
97,375
Jan 6, 2026
174,900.00
180,600.00
172,900.00
178,900.00
175,991.78
122,841
Jan 5, 2026
173,500.00
175,800.00
170,300.00
174,800.00
171,958.42
105,365
Jan 2, 2026
172,500.00
174,900.00
168,500.00
173,300.00
170,482.81
79,703
Dec 30, 2025
170,900.00
175,600.00
169,400.00
172,000.00
169,203.94
122,220
Dec 29, 2025
165,600.00
174,000.00
165,600.00
171,200.00
168,416.95
74,118
Dec 26, 2025
170,500.00
171,000.00
165,500.00
167,000.00
164,285.22
80,736
Dec 24, 2025
173,000.00
173,000.00
169,900.00
170,000.00
167,236.45
60,013
Dec 23, 2025
173,000.00
173,900.00
170,800.00
171,900.00
169,105.56
83,317
Dec 22, 2025
174,900.00
175,000.00
172,000.00
173,100.00
170,286.06
71,279
Dec 19, 2025
175,900.00
176,900.00
170,000.00
172,500.00
169,695.81
100,448
Dec 18, 2025
174,200.00
175,400.00
171,200.00
174,200.00
171,368.17
50,503
Dec 17, 2025
175,600.00
178,300.00
172,600.00
176,100.00
173,237.30
69,931
Dec 16, 2025
177,300.00
179,900.00
174,200.00
174,200.00
171,368.17
68,095
Dec 15, 2025
177,000.00
179,900.00
171,900.00
177,000.00
174,122.66
78,137
Dec 12, 2025
184,500.00
185,100.00
179,900.00
180,500.00
177,565.77
96,608
Dec 11, 2025
182,200.00
184,900.00
180,200.00
182,200.00
179,238.13
109,227
Dec 10, 2025
184,700.00
184,700.00
179,700.00
180,100.00
177,172.27
77,495
Dec 9, 2025
186,000.00
188,000.00
183,700.00
183,700.00
180,713.75
50,497
Dec 8, 2025
190,300.00
194,000.00
185,300.00
186,000.00
182,976.36
109,258
Dec 5, 2025
186,200.00
189,900.00
183,300.00
189,100.00
186,025.97
120,245
Dec 4, 2025
186,500.00
188,400.00
184,600.00
187,800.00
184,747.09
149,317
Dec 3, 2025
175,900.00
189,900.00
175,800.00
187,800.00
184,747.09
224,069
Dec 2, 2025
176,700.00
176,700.00
173,600.00
176,500.00
173,630.78
111,259
Dec 1, 2025
177,300.00
179,800.00
173,300.00
174,900.00
172,056.80
79,956
Nov 28, 2025
181,700.00
181,700.00
174,700.00
176,100.00
173,237.30
114,397
Nov 27, 2025
179,000.00
184,600.00
178,000.00
180,500.00
177,565.77
95,958
Nov 26, 2025
177,000.00
182,900.00
174,000.00
179,500.00
176,582.02
191,488
Nov 25, 2025
185,900.00
185,900.00
173,100.00
174,500.00
171,663.30
174,585
Nov 24, 2025
190,400.00
196,500.00
182,800.00
182,800.00
179,828.38
299,453
Nov 21, 2025
189,400.00
192,900.00
184,100.00
185,600.00
182,582.86
264,005
Nov 20, 2025
177,000.00
192,600.00
174,400.00
189,300.00
186,222.70
391,934
Nov 19, 2025
180,800.00
183,200.00
173,500.00
174,800.00
171,958.42
168,282
Nov 18, 2025
173,900.00
184,200.00
172,400.00
178,100.00
175,204.78
287,754
Nov 17, 2025
166,100.00
178,300.00
166,100.00
174,600.00
171,761.67
243,538
Nov 14, 2025
165,800.00
166,800.00
162,900.00
163,200.00
160,547.00
124,477
Nov 13, 2025
170,200.00
171,200.00
168,800.00
168,800.00
166,055.97
143,111
Nov 12, 2025
172,100.00
172,300.00
167,200.00
170,500.00
167,728.33
146,720
Nov 11, 2025
178,600.00
180,400.00
169,800.00
170,700.00
167,925.08
153,548
Nov 10, 2025
168,100.00
176,700.00
167,000.00
176,500.00
173,630.78
185,358
Nov 7, 2025
168,600.00
168,900.00
163,500.00
166,100.00
163,399.86
99,941
Nov 6, 2025
165,000.00
172,200.00
162,300.00
169,500.00
166,744.58
128,891
Nov 5, 2025
173,200.00
173,200.00
159,100.00
163,000.00
160,350.25
167,203
Nov 4, 2025
173,400.00
177,300.00
171,400.00
172,700.00
169,892.56
159,143
Nov 3, 2025
172,700.00
178,100.00
172,000.00
173,700.00
170,876.31
121,057
