KSE - Delayed Quote
KRW
JW Pharmaceutical Corporation (001067.KS)
49,100.00
-500.00
(-1.01%)
At close: November 2 at 3:30:22 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
48,500.00
49,150.00
48,500.00
49,100.00
49,100.00
69
Oct 30, 2026
48,250.00
49,600.00
48,250.00
49,600.00
49,600.00
23
Oct 29, 2026
49,000.00
49,700.00
49,000.00
49,700.00
49,700.00
53
Oct 28, 2026
49,600.00
49,600.00
49,600.00
49,600.00
49,600.00
7
Oct 27, 2026
49,700.00
49,700.00
49,700.00
49,700.00
49,700.00
5
Oct 26, 2026
49,750.00
49,750.00
49,750.00
49,750.00
49,750.00
-
Oct 23, 2026
49,750.00
49,750.00
49,750.00
49,750.00
49,750.00
1
Oct 22, 2026
49,900.00
49,900.00
49,900.00
49,900.00
49,900.00
-
Oct 21, 2026
49,900.00
49,900.00
49,900.00
49,900.00
49,900.00
1
Oct 20, 2026
49,600.00
49,600.00
49,600.00
49,600.00
49,600.00
2
Oct 19, 2026
49,650.00
49,700.00
49,650.00
49,700.00
49,700.00
11
Oct 16, 2026
49,000.00
49,850.00
49,000.00
49,850.00
49,850.00
3
Oct 15, 2026
49,900.00
49,900.00
49,900.00
49,900.00
49,900.00
1
Oct 14, 2026
49,950.00
49,950.00
49,000.00
49,850.00
49,850.00
5
Oct 13, 2026
50,000.00
50,100.00
50,000.00
50,100.00
50,100.00
23
Oct 12, 2026
49,850.00
49,850.00
49,850.00
49,850.00
49,850.00
1
Oct 8, 2026
49,950.00
49,950.00
49,950.00
49,950.00
49,950.00
1
Oct 7, 2026
50,100.00
50,100.00
50,000.00
50,000.00
50,000.00
4
Oct 6, 2026
49,000.00
50,700.00
49,000.00
50,700.00
50,700.00
131
Oct 2, 2026
49,950.00
51,000.00
49,950.00
51,000.00
51,000.00
19
Oct 1, 2026
51,400.00
51,400.00
50,100.00
50,100.00
50,100.00
7
Sep 30, 2026
49,850.00
49,850.00
49,850.00
49,850.00
49,850.00
9
Sep 29, 2026
48,500.00
48,950.00
48,500.00
48,950.00
48,950.00
71
Sep 28, 2026
50,000.00
50,000.00
50,000.00
50,000.00
50,000.00
80
Sep 23, 2026
50,400.00
50,400.00
50,400.00
50,400.00
50,400.00
-
Sep 22, 2026
50,400.00
50,400.00
50,400.00
50,400.00
50,400.00
1
Sep 21, 2026
50,100.00
50,100.00
50,100.00
50,100.00
50,100.00
2
Sep 18, 2026
50,200.00
50,200.00
50,200.00
50,200.00
50,200.00
-
Sep 17, 2026
50,200.00
50,200.00
50,200.00
50,200.00
50,200.00
1
Sep 16, 2026
48,350.00
50,200.00
48,350.00
50,200.00
50,200.00
47
Sep 15, 2026
48,350.00
48,350.00
48,350.00
48,350.00
48,350.00
2
Sep 14, 2026
48,400.00
48,400.00
48,400.00
48,400.00
48,400.00
10
Sep 11, 2026
48,700.00
48,700.00
47,600.00
48,700.00
48,700.00
150
Sep 10, 2026
49,550.00
49,550.00
48,850.00
49,350.00
49,350.00
71
Sep 9, 2026
49,650.00
49,650.00
49,650.00
49,650.00
49,650.00
80
Sep 8, 2026
48,500.00
49,650.00
48,500.00
49,650.00
49,650.00
256
Sep 7, 2026
50,300.00
50,300.00
48,200.00
50,200.00
50,200.00
39
Sep 4, 2026
48,900.00
48,900.00
48,900.00
48,900.00
48,900.00
20
Sep 3, 2026
48,750.00
48,750.00
48,750.00
48,750.00
48,750.00
1
Sep 2, 2026
47,800.00
48,800.00
47,800.00
48,800.00
48,800.00
39
Sep 1, 2026
47,800.00
48,800.00
47,800.00
48,800.00
48,800.00
29
Aug 31, 2026
47,800.00
47,800.00
47,800.00
47,800.00
47,800.00
1
Aug 28, 2026
46,000.00
47,900.00
46,000.00
47,900.00
47,900.00
71
Aug 27, 2026
45,700.00
46,100.00
45,700.00
46,000.00
46,000.00
53
Aug 26, 2026
45,600.00
46,400.00
45,600.00
45,700.00
45,700.00
176
Aug 25, 2026
46,750.00
46,800.00
46,750.00
46,800.00
46,800.00
32
Aug 24, 2026
45,000.00
46,800.00
45,000.00
46,800.00
46,800.00
26
Aug 21, 2026
44,500.00
45,000.00
44,500.00
45,000.00
45,000.00
24
Aug 20, 2026
44,050.00
45,000.00
44,050.00
45,000.00
45,000.00
9
Aug 19, 2026
44,050.00
45,200.00
44,050.00
45,200.00
45,200.00
35
Aug 18, 2026
44,100.00
44,100.00
43,750.00
44,050.00
44,050.00
9
Aug 14, 2026
42,750.00
45,000.00
42,750.00
45,000.00
45,000.00
109
Aug 13, 2026
43,800.00
43,800.00
42,300.00
42,800.00
42,800.00
265
Aug 12, 2026
45,300.00
45,300.00
42,000.00
43,400.00
43,400.00
698
Aug 11, 2026
44,150.00
44,150.00
44,150.00
44,150.00
44,150.00
2
Aug 10, 2026
44,200.00
44,200.00
44,200.00
44,200.00
44,200.00
13
Aug 7, 2026
43,700.00
43,700.00
43,700.00
43,700.00
43,700.00
-
Aug 6, 2026
43,700.00
43,700.00
43,700.00
43,700.00
43,700.00
5
Aug 5, 2026
43,700.00
43,700.00
43,700.00
43,700.00
43,700.00
1
Aug 4, 2026
43,700.00
43,700.00
43,700.00
43,700.00
43,700.00
3
Aug 3, 2026
43,700.00
43,700.00
43,700.00
43,700.00
43,700.00
2
Jul 31, 2026
43,600.00
43,600.00
43,500.00
43,600.00
43,600.00
12
Jul 30, 2026
43,600.00
43,600.00
43,600.00
43,600.00
43,600.00
1
Jul 29, 2026
43,600.00
43,600.00
43,600.00
43,600.00
43,600.00
16
Jul 28, 2026
41,500.00
43,350.00
41,500.00
43,350.00
43,350.00
63
Jul 27, 2026
43,500.00
43,500.00
43,500.00
43,500.00
43,500.00
1
Jul 24, 2026
41,450.00
43,500.00
41,050.00
43,500.00
43,500.00
73
Jul 23, 2026
41,550.00
41,900.00
41,250.00
41,700.00
41,700.00
41
Jul 22, 2026
41,300.00
41,750.00
41,300.00
41,550.00
41,550.00
18
Jul 21, 2026
41,100.00
41,750.00
41,000.00
41,750.00
41,750.00
198
Jul 20, 2026
43,400.00
43,400.00
43,400.00
43,400.00
43,400.00
1
Jul 16, 2026
43,400.00
43,400.00
43,400.00
43,400.00
43,400.00
9
Jul 15, 2026
43,200.00
43,200.00
43,200.00
43,200.00
43,200.00
10
Jul 14, 2026
41,800.00
42,500.00
41,000.00
42,500.00
42,500.00
28
Jul 13, 2026
41,600.00
42,000.00
41,500.00
42,000.00
42,000.00
33
Jul 10, 2026
43,200.00
43,200.00
43,050.00
43,200.00
43,200.00
13
Jul 9, 2026
42,000.00
43,200.00
42,000.00
43,200.00
43,200.00
14
Jul 8, 2026
42,000.00
42,000.00
42,000.00
42,000.00
42,000.00
6
Jul 7, 2026
43,150.00
43,150.00
43,150.00
43,150.00
43,150.00
3
Jul 6, 2026
43,200.00
43,200.00
43,200.00
43,200.00
43,200.00
19
Jul 3, 2026
43,200.00
43,200.00
43,200.00
43,200.00
43,200.00
8
Jul 2, 2026
43,100.00
43,100.00
43,100.00
43,100.00
43,100.00
4
Jul 1, 2026
43,100.00
43,100.00
43,100.00
43,100.00
43,100.00
5
Jun 30, 2026
43,100.00
43,100.00
43,100.00
43,100.00
43,100.00
1
Jun 29, 2026
43,100.00
43,100.00
43,100.00
43,100.00
43,100.00
3
Jun 26, 2026
43,100.00
43,100.00
43,100.00
43,100.00
43,100.00
5
Jun 25, 2026
42,250.00
43,100.00
42,200.00
43,100.00
43,100.00
48
Jun 24, 2026
38,500.00
42,250.00
38,500.00
42,250.00
42,250.00
217
Jun 23, 2026
44,000.00
44,000.00
44,000.00
44,000.00
44,000.00
3
Jun 22, 2026
45,000.00
45,000.00
42,000.00
44,000.00
44,000.00
14
Jun 19, 2026
40,050.00
45,000.00
40,000.00
45,000.00
45,000.00
259
Jun 18, 2026
40,900.00
41,000.00
38,700.00
41,000.00
41,000.00
522
Jun 17, 2026
43,900.00
43,900.00
38,550.00
41,000.00
41,000.00
749
Jun 16, 2026
44,450.00
44,450.00
43,950.00
43,950.00
43,950.00
103
Jun 15, 2026
45,450.00
45,450.00
44,100.00
44,450.00
44,450.00
140
Jun 12, 2026
45,500.00
45,500.00
45,050.00
45,500.00
45,500.00
17
Jun 11, 2026
45,550.00
45,550.00
45,500.00
45,500.00
45,500.00
220
Jun 10, 2026
45,450.00
45,450.00
45,450.00
45,450.00
45,450.00
2
Jun 9, 2026
45,950.00
45,950.00
45,950.00
45,950.00
45,950.00
1
Jun 8, 2026
45,750.00
45,750.00
45,750.00
45,750.00
45,750.00
3
Jun 5, 2026
44,800.00
46,000.00
44,450.00
46,000.00
46,000.00
89
Jun 4, 2026
45,900.00
45,900.00
45,000.00
45,600.00
45,600.00
67
Jun 2, 2026
48,800.00
48,800.00
45,600.00
45,600.00
45,600.00
264
Jun 1, 2026
50,800.00
50,800.00
48,800.00
48,800.00
48,800.00
90
May 29, 2026
50,100.00
50,100.00
50,100.00
50,100.00
50,100.00
2
May 28, 2026
50,300.00
50,300.00
50,000.00
50,100.00
50,100.00
9
May 27, 2026
51,200.00
51,300.00
50,300.00
50,300.00
50,300.00
26
May 26, 2026
50,300.00
50,300.00
50,300.00
50,300.00
50,300.00
7
May 22, 2026
51,000.00
51,000.00
50,300.00
50,300.00
50,300.00
225
May 21, 2026
51,900.00
51,900.00
51,000.00
51,000.00
51,000.00
37
May 20, 2026
52,000.00
52,000.00
51,300.00
51,600.00
51,600.00
49
May 19, 2026
52,500.00
52,500.00
52,000.00
52,000.00
52,000.00
161
May 18, 2026
53,300.00
53,300.00
53,000.00
53,000.00
53,000.00
113
May 15, 2026
54,900.00
54,900.00
54,000.00
54,000.00
54,000.00
29
May 14, 2026
55,000.00
55,000.00
53,900.00
55,000.00
55,000.00
184
May 13, 2026
55,100.00
55,100.00
53,100.00
55,000.00
55,000.00
66
May 12, 2026
54,500.00
54,900.00
53,800.00
54,900.00
54,900.00
113
May 11, 2026
54,500.00
55,000.00
54,000.00
55,000.00
55,000.00
56
May 8, 2026
55,100.00
55,100.00
55,100.00
55,100.00
55,100.00
1
May 7, 2026
55,400.00
55,400.00
55,300.00
55,300.00
55,300.00
8
May 6, 2026
55,200.00
55,200.00
54,600.00
54,700.00
54,700.00
104
May 4, 2026
54,900.00
55,200.00
54,700.00
55,200.00
55,200.00
10
Apr 30, 2026
55,500.00
55,500.00
55,300.00
55,300.00
55,300.00
2
Apr 29, 2026
55,300.00
55,300.00
55,300.00
55,300.00
55,300.00
5
Apr 28, 2026
53,700.00
55,500.00
53,700.00
55,500.00
55,500.00
30
Apr 27, 2026
54,200.00
54,200.00
54,200.00
54,200.00
54,200.00
17
Apr 24, 2026
54,500.00
54,500.00
53,600.00
54,200.00
54,200.00
109
Apr 23, 2026
54,000.00
54,300.00
54,000.00
54,300.00
54,300.00
26
Apr 22, 2026
53,800.00
54,000.00
53,500.00
54,000.00
54,000.00
281
Apr 21, 2026
54,400.00
54,400.00
53,800.00
54,100.00
54,100.00
100
Apr 20, 2026
55,300.00
55,300.00
54,300.00
54,400.00
54,400.00
151
Apr 17, 2026
54,800.00
55,400.00
54,700.00
55,400.00
55,400.00
85
Apr 16, 2026
55,000.00
55,000.00
54,200.00
54,900.00
54,900.00
124
Apr 15, 2026
55,000.00
55,000.00
54,200.00
55,000.00
55,000.00
71
Apr 14, 2026
55,200.00
55,200.00
54,700.00
54,700.00
54,700.00
214
Apr 13, 2026
55,900.00
55,900.00
55,900.00
55,900.00
55,900.00
1
Apr 10, 2026
55,900.00
55,900.00
55,900.00
55,900.00
55,900.00
21
Apr 9, 2026
57,200.00
57,200.00
55,500.00
55,900.00
55,900.00
159
Apr 8, 2026
55,300.00
56,100.00
55,300.00
56,100.00
56,100.00
13
Apr 7, 2026
56,300.00
56,300.00
56,300.00
56,300.00
56,300.00
3
Apr 6, 2026
56,000.00
56,000.00
56,000.00
56,000.00
56,000.00
2
Apr 3, 2026
56,000.00
56,000.00
56,000.00
56,000.00
56,000.00
8
Apr 2, 2026
56,000.00
56,000.00
56,000.00
56,000.00
56,000.00
2
Apr 1, 2026
56,000.00
56,000.00
56,000.00
56,000.00
56,000.00
26
Mar 31, 2026
650
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
56,200.00
56,200.00
56,200.00
56,200.00
56,200.00
2
Mar 30, 2026
56,000.00
56,000.00
56,000.00
56,000.00
55,350.00
2
Mar 27, 2026
55,100.00
56,000.00
55,100.00
56,000.00
55,350.00
37
Mar 26, 2026
56,100.00
56,100.00
56,100.00
56,100.00
55,448.84
5
Mar 25, 2026
56,300.00
56,300.00
56,300.00
56,300.00
55,646.52
5
Mar 24, 2026
54,900.00
56,300.00
54,900.00
56,300.00
55,646.52
59
Mar 23, 2026
55,800.00
56,300.00
54,800.00
54,800.00
54,163.93
70
Mar 20, 2026
55,200.00
55,700.00
55,100.00
55,700.00
55,053.48
92
Mar 19, 2026
55,100.00
55,100.00
55,100.00
55,100.00
54,460.45
5
Mar 18, 2026
55,600.00
55,600.00
55,600.00
55,600.00
54,954.64
7
Mar 17, 2026
55,400.00
55,600.00
55,400.00
55,600.00
54,954.64
36
Mar 16, 2026
55,800.00
56,500.00
55,200.00
55,500.00
54,855.80
123
Mar 13, 2026
55,400.00
55,800.00
55,400.00
55,800.00
55,152.32
54
Mar 12, 2026
55,800.00
55,800.00
55,400.00
55,400.00
54,756.96
86
Mar 11, 2026
56,600.00
56,600.00
55,500.00
55,500.00
54,855.80
167
Mar 10, 2026
57,000.00
57,000.00
57,000.00
57,000.00
56,338.39
44
Mar 9, 2026
57,700.00
57,700.00
56,200.00
57,400.00
56,733.75
95
Mar 6, 2026
57,900.00
57,900.00
57,900.00
57,900.00
57,227.95
2
Mar 5, 2026
58,500.00
58,500.00
57,400.00
58,000.00
57,326.79
7
Mar 4, 2026
59,900.00
59,900.00
57,500.00
57,500.00
56,832.59
27
Mar 3, 2026
58,200.00
58,200.00
58,200.00
58,200.00
57,524.46
9
Feb 27, 2026
58,000.00
58,200.00
58,000.00
58,200.00
57,524.46
52
Feb 26, 2026
59,500.00
59,500.00
58,500.00
58,500.00
57,820.98
12
Feb 25, 2026
58,000.00
60,000.00
58,000.00
60,000.00
59,303.57
66
Feb 24, 2026
58,200.00
58,400.00
58,000.00
58,000.00
57,326.79
73
Feb 23, 2026
58,800.00
58,800.00
56,200.00
58,200.00
57,524.46
119
Feb 20, 2026
59,000.00
59,300.00
59,000.00
59,100.00
58,414.02
35
Feb 19, 2026
59,900.00
59,900.00
59,000.00
59,000.00
58,315.18
16
Feb 13, 2026
58,800.00
60,000.00
58,800.00
60,000.00
59,303.57
50
Feb 12, 2026
58,900.00
58,900.00
58,900.00
58,900.00
58,216.34
5
Feb 11, 2026
58,900.00
58,900.00
58,900.00
58,900.00
58,216.34
14
Feb 10, 2026
58,400.00
58,900.00
58,400.00
58,900.00
58,216.34
26
Feb 9, 2026
59,200.00
59,200.00
58,500.00
58,900.00
58,216.34
94
Feb 6, 2026
58,600.00
59,200.00
58,600.00
59,200.00
58,512.86
42
Feb 5, 2026
59,200.00
59,200.00
59,200.00
59,200.00
58,512.86
26
Feb 4, 2026
59,100.00
59,300.00
58,800.00
59,300.00
58,611.70
56
Feb 3, 2026
59,800.00
59,800.00
58,700.00
59,500.00
58,809.38
334
Feb 2, 2026
59,500.00
59,500.00
59,000.00
59,400.00
58,710.54
17
Jan 30, 2026
59,400.00
59,400.00
59,000.00
59,300.00
58,611.70
13
Jan 29, 2026
59,600.00
59,600.00
59,000.00
59,400.00
58,710.54
81
Jan 28, 2026
59,600.00
59,600.00
59,600.00
59,600.00
58,908.21
6
Jan 27, 2026
60,000.00
60,000.00
59,000.00
59,600.00
58,908.21
9
Jan 26, 2026
59,500.00
59,700.00
59,500.00
59,700.00
59,007.05
20
Jan 23, 2026
59,500.00
59,500.00
59,500.00
59,500.00
58,809.38
38
Jan 22, 2026
58,500.00
59,600.00
58,500.00
59,600.00
58,908.21
63
Jan 21, 2026
59,600.00
59,600.00
59,100.00
59,600.00
58,908.21
6
Jan 20, 2026
58,800.00
59,900.00
57,800.00
59,900.00
59,204.73
421
Jan 19, 2026
58,800.00
58,800.00
58,800.00
58,800.00
58,117.50
4
Jan 16, 2026
59,900.00
59,900.00
58,900.00
58,900.00
58,216.34
33
Jan 15, 2026
60,000.00
60,000.00
59,200.00
59,500.00
58,809.38
22
Jan 14, 2026
59,200.00
59,200.00
59,000.00
59,100.00
58,414.02
9
Jan 13, 2026
59,600.00
59,600.00
59,100.00
59,500.00
58,809.38
21
Jan 12, 2026
59,600.00
59,600.00
59,600.00
59,600.00
58,908.21
1
Jan 9, 2026
59,600.00
59,700.00
59,600.00
59,700.00
59,007.05
2
Jan 8, 2026
59,900.00
59,900.00
59,900.00
59,900.00
59,204.73
1
Jan 7, 2026
59,900.00
59,900.00
59,900.00
59,900.00
59,204.73
3
Jan 6, 2026
59,400.00
59,900.00
59,300.00
59,900.00
59,204.73
18
Jan 5, 2026
59,200.00
60,000.00
59,200.00
60,000.00
59,303.57
15
Jan 2, 2026
60,100.00
60,100.00
59,200.00
59,200.00
58,512.86
80
Dec 30, 2025
60,700.00
60,700.00
58,900.00
60,700.00
59,995.45
202
Dec 29, 2025
60,800.00
60,800.00
60,800.00
60,800.00
60,094.29
61
Dec 26, 2025
61,400.00
61,400.00
58,900.00
60,800.00
60,094.29
229
Dec 24, 2025
60,800.00
61,100.00
60,800.00
61,100.00
60,390.80
68
Dec 23, 2025
60,800.00
60,800.00
60,800.00
60,800.00
60,094.29
52
Dec 22, 2025
61,000.00
61,000.00
60,200.00
60,800.00
60,094.29
56
Dec 19, 2025
61,000.00
61,000.00
60,700.00
60,700.00
59,995.45
10
Dec 18, 2025
60,600.00
60,600.00
60,500.00
60,500.00
59,797.77
37
Dec 17, 2025
60,900.00
60,900.00
60,000.00
60,600.00
59,896.61
53
Dec 16, 2025
60,600.00
60,600.00
60,000.00
60,400.00
59,698.93
19
Dec 15, 2025
60,000.00
60,600.00
60,000.00
60,600.00
59,896.61
35
Dec 12, 2025
60,200.00
60,600.00
59,900.00
60,600.00
59,896.61
87
Dec 11, 2025
60,500.00
60,500.00
60,500.00
60,500.00
59,797.77
1
Dec 10, 2025
61,300.00
61,300.00
60,000.00
60,400.00
59,698.93
130
Dec 9, 2025
61,200.00
61,200.00
60,400.00
60,900.00
60,193.13
27
Dec 8, 2025
60,100.00
60,500.00
60,100.00
60,500.00
59,797.77
9
Dec 5, 2025
60,600.00
60,600.00
60,600.00
60,600.00
59,896.61
6
Dec 4, 2025
60,600.00
60,600.00
60,500.00
60,600.00
59,896.61
15
Dec 3, 2025
60,200.00
61,500.00
60,200.00
61,500.00
60,786.16
69
Dec 2, 2025
60,100.00
60,700.00
60,000.00
60,700.00
59,995.45
103
Dec 1, 2025
61,000.00
61,000.00
61,000.00
61,000.00
60,291.96
39
Nov 28, 2025
61,300.00
61,300.00
60,400.00
61,000.00
60,291.96
41
Nov 27, 2025
61,200.00
61,200.00
61,200.00
61,200.00
60,489.64
5
Nov 26, 2025
60,000.00
60,700.00
60,000.00
60,700.00
59,995.45
43
Nov 25, 2025
60,900.00
60,900.00
60,700.00
60,700.00
59,995.45
10
Nov 24, 2025
60,800.00
60,800.00
60,100.00
60,400.00
59,698.93
19
Nov 21, 2025
61,000.00
61,000.00
61,000.00
61,000.00
60,291.96
3
Nov 20, 2025
61,300.00
61,300.00
59,800.00
60,600.00
59,896.61
681
Nov 19, 2025
60,200.00
61,400.00
60,200.00
61,400.00
60,687.32
43
Nov 18, 2025
61,300.00
61,300.00
59,700.00
60,900.00
60,193.13
27
Nov 17, 2025
61,100.00
61,100.00
60,500.00
60,900.00
60,193.13
50
Nov 14, 2025
60,000.00
61,200.00
60,000.00
61,200.00
60,489.64
84
Nov 13, 2025
60,000.00
60,500.00
60,000.00
60,500.00
59,797.77
12
Nov 12, 2025
61,000.00
61,000.00
61,000.00
61,000.00
60,291.96
26
Nov 11, 2025
60,100.00
60,800.00
60,100.00
60,800.00
60,094.29
40
Nov 10, 2025
61,000.00
61,000.00
61,000.00
61,000.00
60,291.96
20
Nov 7, 2025
60,500.00
61,000.00
60,500.00
61,000.00
60,291.96
25
Nov 6, 2025
60,000.00
61,200.00
60,000.00
61,200.00
60,489.64
22
Nov 5, 2025
61,400.00
61,400.00
61,200.00
61,200.00
60,489.64
11
Nov 4, 2025
61,300.00
61,300.00
60,300.00
61,300.00
60,588.48
10
Nov 3, 2025
60,300.00
61,400.00
58,900.00
61,400.00
60,687.32
61
