KSE - Delayed Quote
KRW
Dongkuk Holdings Co.,Ltd. (001230.KS)
1,876.00
+35.00
(+1.90%)
As of 10:03:43 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,844.00
1,915.00
1,815.00
1,906.00
1,906.00
185,966
Oct 30, 2026
1,850.00
1,899.00
1,830.00
1,841.00
1,841.00
342,529
Oct 29, 2026
1,875.00
1,903.00
1,862.00
1,880.00
1,880.00
299,873
Oct 28, 2026
1,902.00
1,940.00
1,883.00
1,890.00
1,890.00
278,222
Oct 27, 2026
1,913.00
1,953.00
1,895.00
1,902.00
1,902.00
273,442
Oct 26, 2026
1,903.00
1,950.00
1,903.00
1,913.00
1,913.00
256,257
Oct 23, 2026
1,975.00
1,975.00
1,925.00
1,928.00
1,928.00
278,753
Oct 22, 2026
1,967.00
2,015.00
1,946.00
1,976.00
1,976.00
300,017
Oct 21, 2026
1,950.00
1,984.00
1,950.00
1,975.00
1,975.00
257,176
Oct 20, 2026
2,035.00
2,045.00
1,915.00
1,950.00
1,950.00
427,029
Oct 19, 2026
2,000.00
2,035.00
1,979.00
2,035.00
2,035.00
148,105
Oct 16, 2026
1,931.00
2,040.00
1,930.00
2,030.00
2,030.00
288,853
Oct 15, 2026
1,925.00
1,966.00
1,905.00
1,950.00
1,950.00
383,421
Oct 14, 2026
1,962.00
2,015.00
1,962.00
1,984.00
1,984.00
246,276
Oct 13, 2026
1,940.00
1,966.00
1,907.00
1,962.00
1,962.00
496,484
Oct 12, 2026
2,020.00
2,045.00
1,962.00
1,969.00
1,969.00
437,415
Oct 8, 2026
2,015.00
2,075.00
1,982.00
2,020.00
2,020.00
403,137
Oct 7, 2026
2,030.00
2,040.00
2,000.00
2,005.00
2,005.00
391,732
Oct 6, 2026
2,030.00
2,090.00
2,005.00
2,055.00
2,055.00
296,865
Oct 2, 2026
2,020.00
2,070.00
2,000.00
2,025.00
2,025.00
394,279
Oct 1, 2026
2,100.00
2,130.00
2,010.00
2,025.00
2,025.00
455,334
Sep 30, 2026
2,040.00
2,070.00
2,020.00
2,025.00
2,025.00
221,024
Sep 29, 2026
2,110.00
2,120.00
2,005.00
2,050.00
2,050.00
420,900
Sep 28, 2026
2,130.00
2,195.00
2,075.00
2,135.00
2,135.00
534,892
Sep 23, 2026
2,140.00
2,160.00
2,100.00
2,110.00
2,110.00
235,521
Sep 22, 2026
2,200.00
2,205.00
2,100.00
2,125.00
2,125.00
448,547
Sep 21, 2026
2,190.00
2,190.00
2,135.00
2,165.00
2,165.00
293,338
Sep 18, 2026
2,110.00
2,217.00
2,110.00
2,185.00
2,185.00
774,881
Sep 17, 2026
2,100.00
2,125.00
2,075.00
2,100.00
2,100.00
427,189
Sep 16, 2026
2,105.00
2,220.00
2,075.00
2,120.00
2,120.00
1,442,448
Sep 15, 2026
2,110.00
2,230.00
2,095.00
2,105.00
2,105.00
1,893,095
Sep 14, 2026
2,065.00
2,500.00
2,020.00
2,135.00
2,135.00
6,607,229
Sep 11, 2026
2,015.00
2,090.00
2,015.00
2,075.00
2,075.00
238,490
Sep 10, 2026
2,035.00
2,075.00
2,000.00
2,070.00
2,070.00
262,296
Sep 9, 2026
1,970.00
2,090.00
1,968.00
2,065.00
2,065.00
491,781
Sep 8, 2026
1,988.00
2,055.00
1,952.00
1,971.00
1,971.00
371,914
Sep 7, 2026
2,070.00
2,070.00
1,988.00
1,997.00
1,997.00
168,432
Sep 4, 2026
2,030.00
2,050.00
1,999.00
2,030.00
2,030.00
122,222
Sep 3, 2026
2,000.00
2,070.00
1,987.00
2,025.00
2,025.00
380,312
Sep 2, 2026
2,015.00
2,015.00
1,930.00
1,987.00
1,987.00
270,998
Sep 1, 2026
2,035.00
2,090.00
2,005.00
2,025.00
2,025.00
165,632
Aug 31, 2026
2,050.00
2,050.00
1,995.00
2,035.00
2,035.00
187,256
Aug 28, 2026
2,045.00
2,055.00
1,950.00
2,045.00
2,045.00
184,370
Aug 27, 2026
2,055.00
2,070.00
2,000.00
2,030.00
2,030.00
260,446
Aug 26, 2026
2,000.00
2,055.00
1,990.00
2,020.00
2,020.00
146,465
Aug 25, 2026
1,943.00
2,045.00
1,904.00
2,025.00
2,025.00
645,999
Aug 24, 2026
1,928.00
1,956.00
1,885.00
1,940.00
1,940.00
468,356
Aug 21, 2026
1,924.00
1,935.00
1,874.00
1,902.00
1,902.00
352,496
Aug 20, 2026
1,961.00
1,998.00
1,935.00
1,944.00
1,944.00
320,028
Aug 19, 2026
1,945.00
1,981.00
1,906.00
1,957.00
1,957.00
418,453
Aug 18, 2026
1,971.00
1,998.00
1,920.00
1,965.00
1,965.00
454,609
Aug 14, 2026
1,871.00
2,055.00
1,840.00
1,951.00
1,951.00
2,052,034
Aug 13, 2026
1,898.00
1,898.00
1,849.00
1,865.00
1,865.00
267,965
Aug 12, 2026
1,957.00
1,970.00
1,880.00
1,898.00
1,898.00
413,470
Aug 11, 2026
1,960.00
2,000.00
1,939.00
1,968.00
1,968.00
428,634
Aug 10, 2026
1,888.00
1,990.00
1,887.00
1,960.00
1,960.00
561,312
Aug 7, 2026
1,834.00
1,910.00
1,826.00
1,881.00
1,881.00
566,926
Aug 6, 2026
1,742.00
1,853.00
1,740.00
1,826.00
1,826.00
460,107
Aug 5, 2026
1,714.00
1,775.00
1,714.00
1,757.00
1,757.00
354,341
Aug 4, 2026
1,694.00
1,728.00
1,681.00
1,712.00
1,712.00
562,354
Aug 3, 2026
1,702.00
1,761.00
1,683.00
1,694.00
1,694.00
310,507
Jul 31, 2026
1,724.00
1,735.00
1,670.00
1,732.00
1,732.00
356,062
Jul 30, 2026
1,602.00
1,697.00
1,602.00
1,669.00
1,669.00
277,230
Jul 29, 2026
1,660.00
1,735.00
1,600.00
1,644.00
1,644.00
569,945
Jul 28, 2026
1,731.00
1,767.00
1,660.00
1,678.00
1,678.00
341,298
Jul 27, 2026
1,777.00
1,891.00
1,761.00
1,774.00
1,774.00
402,624
Jul 24, 2026
1,705.00
1,870.00
1,692.00
1,756.00
1,756.00
637,256
Jul 23, 2026
1,614.00
1,746.00
1,614.00
1,721.00
1,721.00
457,310
Jul 22, 2026
1,622.00
1,676.00
1,620.00
1,626.00
1,626.00
477,949
Jul 21, 2026
1,630.00
1,638.00
1,510.00
1,622.00
1,622.00
335,590
Jul 20, 2026
1,716.00
1,716.00
1,622.00
1,634.00
1,634.00
413,986
Jul 16, 2026
1,700.00
1,734.00
1,675.00
1,698.00
1,698.00
422,949
Jul 15, 2026
1,690.00
1,739.00
1,685.00
1,700.00
1,700.00
495,503
Jul 14, 2026
1,656.00
1,729.00
1,652.00
1,672.00
1,672.00
658,373
Jul 13, 2026
1,715.00
1,769.00
1,676.00
1,695.00
1,695.00
362,030
Jul 10, 2026
1,663.00
1,756.00
1,638.00
1,737.00
1,737.00
355,312
Jul 9, 2026
1,666.00
1,684.00
1,618.00
1,632.00
1,632.00
453,603
Jul 8, 2026
1,670.00
1,711.00
1,665.00
1,676.00
1,676.00
461,263
Jul 7, 2026
1,681.00
1,715.00
1,642.00
1,711.00
1,711.00
649,596
Jul 6, 2026
1,710.00
1,737.00
1,683.00
1,700.00
1,700.00
393,031
Jul 3, 2026
1,714.00
1,717.00
1,644.00
1,710.00
1,710.00
547,279
Jul 2, 2026
1,740.00
1,768.00
1,709.00
1,714.00
1,714.00
447,598
Jul 1, 2026
1,751.00
1,778.00
1,722.00
1,755.00
1,755.00
544,208
Jun 30, 2026
1,745.00
1,783.00
1,727.00
1,751.00
1,751.00
611,611
Jun 29, 2026
1,692.00
1,755.00
1,666.00
1,745.00
1,745.00
582,440
Jun 26, 2026
1,710.00
1,733.00
1,615.00
1,692.00
1,692.00
1,300,520
Jun 25, 2026
1,803.00
1,829.00
1,710.00
1,710.00
1,710.00
747,006
Jun 24, 2026
1,740.00
1,836.00
1,692.00
1,796.00
1,796.00
908,797
Jun 23, 2026
1,828.00
1,849.00
1,718.00
1,740.00
1,740.00
871,263
Jun 22, 2026
1,917.00
1,922.00
1,830.00
1,831.00
1,831.00
675,504
Jun 19, 2026
2,015.00
2,020.00
1,858.00
1,917.00
1,917.00
910,654
Jun 18, 2026
2,090.00
2,095.00
2,000.00
2,015.00
2,015.00
580,700
Jun 17, 2026
2,055.00
2,235.00
2,010.00
2,090.00
2,090.00
1,380,278
Jun 16, 2026
1,980.00
2,065.00
1,938.00
2,020.00
2,020.00
604,469
Jun 15, 2026
1,865.00
1,991.00
1,865.00
1,955.00
1,955.00
925,693
Jun 12, 2026
1,839.00
1,871.00
1,825.00
1,846.00
1,846.00
631,925
Jun 11, 2026
1,800.00
1,850.00
1,733.00
1,817.00
1,817.00
546,297
Jun 10, 2026
1,821.00
1,890.00
1,733.00
1,803.00
1,803.00
233
Jun 9, 2026
1,826.00
1,930.00
1,772.00
1,828.00
1,828.00
1,150,257
Jun 8, 2026
1,743.00
1,812.00
1,609.00
1,701.00
1,701.00
761,711
Jun 5, 2026
1,780.00
1,835.00
1,677.00
1,819.00
1,819.00
976,661
Jun 4, 2026
1,730.00
1,797.00
1,640.00
1,780.00
1,780.00
1,491,256
Jun 2, 2026
1,730.00
1,895.00
1,588.00
1,763.00
1,763.00
2,440,407
Jun 1, 2026
2,040.00
2,040.00
1,682.00
1,740.00
1,740.00
4,940,887
May 29, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
2,545.00
2,545.00
1,972.00
2,050.00
2,050.00
5,264,709
May 28, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 27, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 26, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 22, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 21, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 20, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 19, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 18, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 15, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 14, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 13, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 12, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 11, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 8, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 7, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 6, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
May 4, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
Apr 30, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
Apr 29, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
Apr 28, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
Apr 27, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
Apr 24, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-
Apr 23, 2026
2,238.00
2,298.00
2,164.00
2,280.00
2,280.00
855,375
Apr 22, 2026
2,294.00
2,296.00
2,200.00
2,228.00
2,228.00
887,360
Apr 21, 2026
2,246.00
2,390.00
2,238.00
2,294.00
2,294.00
1,164,490
Apr 20, 2026
2,258.00
2,276.00
2,180.00
2,246.00
2,246.00
585,310
Apr 17, 2026
2,188.00
2,256.00
2,144.00
2,222.00
2,222.00
702,090
Apr 16, 2026
2,220.00
2,240.00
2,162.00
2,178.00
2,178.00
686,815
Apr 15, 2026
2,222.00
2,246.00
2,192.00
2,220.00
2,220.00
641,355
Apr 14, 2026
2,150.00
2,286.00
2,140.00
2,218.00
2,218.00
1,235,630
Apr 13, 2026
2,162.00
2,190.00
2,120.00
2,148.00
2,148.00
1,237,955
Apr 10, 2026
2,218.00
2,244.00
2,146.00
2,162.00
2,162.00
1,663,095
Apr 9, 2026
2,236.00
2,300.00
2,150.00
2,162.00
2,162.00
996,740
Apr 8, 2026
2,136.00
2,320.00
2,132.00
2,236.00
2,236.00
1,311,965
Apr 7, 2026
2,048.00
2,144.00
2,032.00
2,110.00
2,110.00
936,725
Apr 6, 2026
2,116.00
2,116.00
2,008.00
2,048.00
2,048.00
466,595
Apr 3, 2026
2,024.00
2,108.00
2,020.00
2,066.00
2,066.00
829,190
Apr 2, 2026
2,040.00
2,078.00
1,976.00
1,994.00
1,994.00
752,490
Apr 1, 2026
1,966.00
2,060.00
1,966.00
2,020.00
2,020.00
524,030
Mar 31, 2026
1,956.00
2,052.00
1,904.00
1,940.00
1,940.00
683,980
Mar 30, 2026
1,950.00
1,962.00
1,862.00
1,932.00
1,932.00
484,125
Mar 27, 2026
1,986.00
2,046.00
1,954.00
1,994.00
1,994.00
569,245
Mar 26, 2026
2,080.00
2,082.00
1,980.00
1,986.00
1,986.00
615,160
Mar 25, 2026
2,086.00
2,126.00
2,020.00
2,080.00
2,080.00
747,255
Mar 24, 2026
2,140.00
2,140.00
2,000.00
2,074.00
2,074.00
868,930
Mar 23, 2026
2,244.00
2,244.00
2,052.00
2,054.00
2,054.00
1,426,385
Mar 20, 2026
2,080.00
2,250.00
2,018.00
2,250.00
2,250.00
2,485,305
Mar 19, 2026
2,012.00
2,110.00
1,998.00
2,014.00
2,014.00
850,720
Mar 18, 2026
1,968.00
2,052.00
1,968.00
2,006.00
2,006.00
858,550
Mar 17, 2026
1,960.00
1,994.00
1,938.00
1,968.00
1,968.00
453,830
Mar 16, 2026
2,064.00
2,098.00
1,922.00
1,936.00
1,936.00
1,214,045
Mar 13, 2026
2,000.00
2,160.00
2,000.00
2,064.00
2,064.00
2,138,525
Mar 12, 2026
1,990.00
2,056.00
1,966.00
2,030.00
2,030.00
997,385
Mar 11, 2026
1,896.00
2,042.00
1,892.00
1,990.00
1,990.00
1,163,490
Mar 10, 2026
1,976.00
1,976.00
1,872.00
1,884.00
1,884.00
721,175
Mar 9, 2026
1,800.00
1,920.00
1,800.00
1,910.00
1,910.00
965,065
Mar 6, 2026
1,800.00
1,916.00
1,790.00
1,906.00
1,906.00
799,470
Mar 5, 2026
1,784.00
1,884.00
1,784.00
1,844.00
1,844.00
1,571,810
Mar 4, 2026
1,900.00
1,900.00
1,700.00
1,710.00
1,710.00
2,317,510
Mar 3, 2026
1,924.00
2,100.00
1,920.00
1,958.00
1,958.00
2,327,485
Feb 27, 2026
1,890.00
2,100.00
1,850.00
1,972.00
1,972.00
3,771,090
Feb 26, 2026
1,938.00
1,966.00
1,880.00
1,894.00
1,894.00
1,167,000
Feb 25, 2026
1,862.00
1,948.00
1,830.00
1,894.00
1,894.00
1,394,255
Feb 24, 2026
1,908.00
1,908.00
1,812.00
1,848.00
1,848.00
1,274,425
Feb 23, 2026
1,880.00
1,980.00
1,860.00
1,916.00
1,916.00
3,340,005
Feb 20, 2026
1,742.00
1,840.00
1,710.00
1,808.00
1,808.00
1,727,430
Feb 19, 2026
1,680.00
1,742.00
1,680.00
1,728.00
1,728.00
1,055,695
Feb 13, 2026
1,640.00
1,688.00
1,630.00
1,656.00
1,656.00
807,640
Feb 12, 2026
1,660.00
1,734.00
1,652.00
1,660.00
1,660.00
1,928,290
Feb 11, 2026
1,584.00
1,602.00
1,574.00
1,596.00
1,596.00
618,770
Feb 10, 2026
1,516.00
1,588.00
1,516.00
1,584.00
1,584.00
842,860
Feb 9, 2026
1,514.00
1,542.00
1,514.00
1,524.00
1,524.00
399,500
Feb 6, 2026
1,486.00
1,514.00
1,456.00
1,498.00
1,498.00
346,000
Feb 5, 2026
1,516.00
1,540.00
1,502.00
1,518.00
1,518.00
722,390
Feb 4, 2026
1,496.00
1,520.00
1,482.00
1,512.00
1,512.00
586,430
Feb 3, 2026
1,460.00
1,498.00
1,460.00
1,496.00
1,496.00
350,580
Feb 2, 2026
1,516.00
1,516.00
1,446.00
1,446.00
1,446.00
366,165
Jan 30, 2026
1,502.00
1,532.00
1,476.00
1,518.00
1,518.00
583,815
Jan 29, 2026
1,456.00
1,500.00
1,422.00
1,500.00
1,500.00
564,820
Jan 28, 2026
1,480.00
1,496.00
1,452.00
1,460.00
1,460.00
634,565
Jan 27, 2026
1,464.00
1,480.00
1,454.00
1,480.00
1,480.00
296,255
Jan 26, 2026
1,464.00
1,496.00
1,452.00
1,464.00
1,464.00
667,565
Jan 23, 2026
1,426.00
1,466.00
1,426.00
1,452.00
1,452.00
464,035
Jan 22, 2026
1,410.00
1,438.00
1,410.00
1,426.00
1,426.00
333,465
Jan 21, 2026
1,434.00
1,434.00
1,400.00
1,410.00
1,410.00
392,145
Jan 20, 2026
1,410.00
1,444.00
1,408.00
1,436.00
1,436.00
320,565
Jan 19, 2026
1,422.00
1,434.00
1,410.00
1,422.00
1,422.00
307,470
Jan 16, 2026
1,426.00
1,436.00
1,414.00
1,418.00
1,418.00
417,865
Jan 15, 2026
1,422.00
1,438.00
1,408.00
1,426.00
1,426.00
321,500
Jan 14, 2026
1,410.00
1,422.00
1,400.00
1,418.00
1,418.00
365,810
Jan 13, 2026
1,406.00
1,410.00
1,382.00
1,410.00
1,410.00
463,150
Jan 12, 2026
1,388.00
1,408.00
1,382.00
1,398.00
1,398.00
182,330
Jan 9, 2026
1,380.00
1,394.00
1,372.00
1,382.00
1,382.00
256,135
Jan 8, 2026
1,402.00
1,408.00
1,372.00
1,378.00
1,378.00
330,865
Jan 7, 2026
1,420.00
1,420.00
1,388.00
1,396.00
1,396.00
355,585
Jan 6, 2026
1,430.00
1,440.00
1,416.00
1,422.00
1,422.00
233,455
Jan 5, 2026
1,450.00
1,468.00
1,426.00
1,430.00
1,430.00
411,525
Jan 2, 2026
1,486.00
1,504.00
1,444.00
1,450.00
1,450.00
297,655
Dec 30, 2025
1,508.00
1,508.00
1,486.00
1,490.00
1,490.00
190,700
Dec 29, 2025
1,506.00
1,516.00
1,496.00
1,506.00
1,506.00
116,695
Dec 26, 2025
1,510.00
1,522.00
1,506.00
1,522.00
1,522.00
190,210
Dec 24, 2025
1,510.00
1,526.00
1,510.00
1,522.00
1,522.00
238,175
Dec 23, 2025
1,514.00
1,526.00
1,508.00
1,520.00
1,520.00
171,055
Dec 22, 2025
1,528.00
1,534.00
1,520.00
1,526.00
1,526.00
163,145
Dec 19, 2025
1,526.00
1,536.00
1,496.00
1,530.00
1,530.00
120,190
Dec 18, 2025
1,512.00
1,530.00
1,498.00
1,526.00
1,526.00
176,515
Dec 17, 2025
1,520.00
1,538.00
1,514.00
1,520.00
1,520.00
116,470
Dec 16, 2025
1,538.00
1,540.00
1,510.00
1,516.00
1,516.00
154,430
Dec 15, 2025
1,534.00
1,550.00
1,514.00
1,534.00
1,534.00
178,210
Dec 12, 2025
1,512.00
1,550.00
1,512.00
1,546.00
1,546.00
316,060
Dec 11, 2025
1,496.00
1,516.00
1,490.00
1,508.00
1,508.00
130,665
Dec 10, 2025
1,496.00
1,510.00
1,488.00
1,494.00
1,494.00
106,170
Dec 9, 2025
1,502.00
1,508.00
1,484.00
1,496.00
1,496.00
126,370
Dec 8, 2025
1,522.00
1,532.00
1,496.00
1,512.00
1,512.00
167,065
Dec 5, 2025
1,520.00
1,534.00
1,500.00
1,532.00
1,532.00
199,595
Dec 4, 2025
1,518.00
1,520.00
1,506.00
1,520.00
1,520.00
105,880
Dec 3, 2025
1,512.00
1,526.00
1,502.00
1,516.00
1,516.00
178,390
Dec 2, 2025
1,500.00
1,524.00
1,480.00
1,508.00
1,508.00
113,850
Dec 1, 2025
1,492.00
1,524.00
1,476.00
1,500.00
1,500.00
435,500
Nov 28, 2025
1,462.00
1,498.00
1,462.00
1,492.00
1,492.00
198,075
Nov 27, 2025
1,466.00
1,480.00
1,460.00
1,474.00
1,474.00
150,490
Nov 26, 2025
1,482.00
1,502.00
1,450.00
1,464.00
1,464.00
269,380
Nov 25, 2025
1,476.00
1,488.00
1,466.00
1,474.00
1,474.00
86,290
Nov 24, 2025
1,484.00
1,492.00
1,468.00
1,474.00
1,474.00
118,025
Nov 21, 2025
1,482.00
1,488.00
1,454.00
1,482.00
1,482.00
111,945
Nov 20, 2025
1,462.00
1,498.00
1,462.00
1,494.00
1,494.00
112,260
Nov 19, 2025
1,464.00
1,476.00
1,440.00
1,460.00
1,460.00
304,360
Nov 18, 2025
1,500.00
1,500.00
1,464.00
1,464.00
1,464.00
171,820
Nov 17, 2025
1,510.00
1,524.00
1,486.00
1,500.00
1,500.00
144,695
Nov 14, 2025
1,534.00
1,542.00
1,510.00
1,510.00
1,510.00
181,485
Nov 13, 2025
1,524.00
1,550.00
1,524.00
1,536.00
1,536.00
200,465
Nov 12, 2025
1,466.00
1,538.00
1,466.00
1,536.00
1,536.00
344,470
Nov 11, 2025
1,474.00
1,490.00
1,470.00
1,478.00
1,478.00
163,525
Nov 10, 2025
1,440.00
1,488.00
1,440.00
1,484.00
1,484.00
398,245
Nov 7, 2025
1,442.00
1,442.00
1,420.00
1,438.00
1,438.00
187,715
Nov 6, 2025
1,424.00
1,458.00
1,406.00
1,444.00
1,444.00
169,165
Nov 5, 2025
1,408.00
1,440.00
1,402.00
1,422.00
1,422.00
287,505
Nov 4, 2025
1,438.00
1,440.00
1,426.00
1,434.00
1,434.00
179,900
Nov 3, 2025
1,462.00
1,476.00
1,436.00
1,438.00
1,438.00
306,420
