KSE - Delayed Quote
KRW
GS Global Corp. (001250.KS)
2,585.00
-115.00
(-4.26%)
At close: November 5 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,430.00
2,550.00
2,410.00
2,435.00
2,435.00
238,404
Nov 5, 2026
2,685.00
2,770.00
2,555.00
2,585.00
2,585.00
981,668
Nov 4, 2026
2,555.00
2,725.00
2,505.00
2,700.00
2,700.00
836,704
Nov 3, 2026
2,575.00
2,575.00
2,480.00
2,545.00
2,545.00
353,105
Nov 2, 2026
2,480.00
2,590.00
2,480.00
2,580.00
2,580.00
219,411
Oct 30, 2026
2,515.00
2,545.00
2,440.00
2,525.00
2,525.00
585,058
Oct 29, 2026
2,655.00
2,655.00
2,520.00
2,550.00
2,550.00
559,158
Oct 28, 2026
2,685.00
2,700.00
2,595.00
2,635.00
2,635.00
565,622
Oct 27, 2026
2,640.00
2,700.00
2,625.00
2,635.00
2,635.00
373,673
Oct 26, 2026
2,825.00
2,825.00
2,570.00
2,575.00
2,575.00
1,162,616
Oct 23, 2026
2,990.00
2,995.00
2,800.00
2,850.00
2,850.00
680,173
Oct 22, 2026
3,125.00
3,125.00
2,955.00
3,040.00
3,040.00
829,127
Oct 21, 2026
3,125.00
3,205.00
3,050.00
3,125.00
3,125.00
726,564
Oct 20, 2026
3,255.00
3,335.00
3,055.00
3,105.00
3,105.00
893,822
Oct 19, 2026
3,000.00
3,320.00
2,935.00
3,255.00
3,255.00
1,688,867
Oct 16, 2026
2,865.00
3,150.00
2,830.00
3,050.00
3,050.00
834,938
Oct 15, 2026
2,910.00
2,940.00
2,770.00
2,830.00
2,830.00
857,885
Oct 14, 2026
3,050.00
3,145.00
2,930.00
2,990.00
2,990.00
694,744
Oct 13, 2026
3,050.00
3,100.00
2,890.00
3,025.00
3,025.00
941,020
Oct 12, 2026
3,175.00
3,325.00
3,000.00
3,050.00
3,050.00
949,288
Oct 8, 2026
3,090.00
3,270.00
3,030.00
3,205.00
3,205.00
990,493
Oct 7, 2026
3,145.00
3,260.00
3,065.00
3,065.00
3,065.00
948,560
Oct 6, 2026
3,015.00
3,250.00
2,980.00
3,145.00
3,145.00
1,500,673
Oct 2, 2026
2,835.00
3,030.00
2,780.00
2,990.00
2,990.00
1,311,292
Oct 1, 2026
2,845.00
3,085.00
2,800.00
2,820.00
2,820.00
1,080,726
Sep 30, 2026
2,690.00
2,955.00
2,660.00
2,845.00
2,845.00
1,880,489
Sep 29, 2026
2,655.00
2,720.00
2,635.00
2,685.00
2,685.00
663,553
Sep 28, 2026
2,530.00
2,685.00
2,525.00
2,655.00
2,655.00
431,373
Sep 23, 2026
2,560.00
2,585.00
2,510.00
2,535.00
2,535.00
335,291
Sep 22, 2026
2,565.00
2,605.00
2,550.00
2,555.00
2,555.00
198,590
Sep 21, 2026
2,565.00
2,580.00
2,525.00
2,565.00
2,565.00
353,264
Sep 18, 2026
2,605.00
2,605.00
2,535.00
2,570.00
2,570.00
266,988
Sep 17, 2026
2,590.00
2,620.00
2,570.00
2,570.00
2,570.00
220,589
Sep 16, 2026
2,600.00
2,625.00
2,545.00
2,600.00
2,600.00
260,028
Sep 15, 2026
2,630.00
2,650.00
2,570.00
2,605.00
2,605.00
363,768
Sep 14, 2026
2,640.00
2,665.00
2,595.00
2,655.00
2,655.00
149,613
Sep 11, 2026
2,630.00
2,695.00
2,615.00
2,650.00
2,650.00
335,059
Sep 10, 2026
2,640.00
2,670.00
2,595.00
2,650.00
2,650.00
180,666
Sep 9, 2026
2,635.00
2,660.00
2,615.00
2,640.00
2,640.00
244,483
Sep 8, 2026
2,655.00
2,720.00
2,630.00
2,635.00
2,635.00
368,095
Sep 7, 2026
2,660.00
2,675.00
2,610.00
2,655.00
2,655.00
210,168
Sep 4, 2026
2,640.00
2,715.00
2,630.00
2,660.00
2,660.00
337,836
Sep 3, 2026
2,620.00
2,695.00
2,580.00
2,635.00
2,635.00
315,641
Sep 2, 2026
2,630.00
2,675.00
2,600.00
2,605.00
2,605.00
264,552
Sep 1, 2026
2,670.00
2,725.00
2,645.00
2,700.00
2,700.00
262,178
Aug 31, 2026
2,680.00
2,700.00
2,635.00
2,675.00
2,675.00
148,805
Aug 28, 2026
2,690.00
2,730.00
2,640.00
2,700.00
2,700.00
252,426
Aug 27, 2026
2,740.00
2,765.00
2,660.00
2,690.00
2,690.00
300,079
Aug 26, 2026
2,690.00
2,735.00
2,660.00
2,720.00
2,720.00
327,563
Aug 25, 2026
2,580.00
2,690.00
2,555.00
2,690.00
2,690.00
342,962
Aug 24, 2026
2,600.00
2,610.00
2,555.00
2,595.00
2,595.00
276,345
Aug 21, 2026
2,630.00
2,630.00
2,560.00
2,600.00
2,600.00
258,537
Aug 20, 2026
2,645.00
2,725.00
2,620.00
2,635.00
2,635.00
401,312
Aug 19, 2026
2,655.00
2,670.00
2,585.00
2,600.00
2,600.00
517,833
Aug 18, 2026
2,785.00
2,785.00
2,675.00
2,700.00
2,700.00
498,006
Aug 14, 2026
2,745.00
2,815.00
2,700.00
2,775.00
2,775.00
527,520
Aug 13, 2026
2,895.00
2,930.00
2,710.00
2,740.00
2,740.00
952,165
Aug 12, 2026
2,960.00
2,990.00
2,880.00
2,895.00
2,895.00
414,516
Aug 11, 2026
2,885.00
2,960.00
2,860.00
2,905.00
2,905.00
515,425
Aug 10, 2026
2,925.00
2,950.00
2,865.00
2,915.00
2,915.00
424,970
Aug 7, 2026
2,895.00
3,015.00
2,830.00
2,900.00
2,900.00
1,200,249
Aug 6, 2026
2,765.00
2,880.00
2,705.00
2,875.00
2,875.00
510,584
Aug 5, 2026
2,675.00
2,855.00
2,675.00
2,800.00
2,800.00
807,684
Aug 4, 2026
2,480.00
2,665.00
2,480.00
2,635.00
2,635.00
897,275
Aug 3, 2026
2,500.00
2,545.00
2,415.00
2,470.00
2,470.00
860,642
Jul 31, 2026
2,460.00
2,530.00
2,420.00
2,515.00
2,515.00
745,809
Jul 30, 2026
2,255.00
2,515.00
2,255.00
2,415.00
2,415.00
818,574
Jul 29, 2026
2,545.00
2,555.00
2,315.00
2,365.00
2,365.00
1,068,204
Jul 28, 2026
2,640.00
2,700.00
2,480.00
2,495.00
2,495.00
919,596
Jul 27, 2026
2,900.00
2,905.00
2,670.00
2,700.00
2,700.00
854,512
Jul 24, 2026
2,860.00
3,105.00
2,850.00
2,900.00
2,900.00
1,603,478
Jul 23, 2026
2,565.00
2,925.00
2,565.00
2,900.00
2,900.00
1,821,013
Jul 22, 2026
2,535.00
2,615.00
2,535.00
2,540.00
2,540.00
527,446
Jul 21, 2026
2,460.00
2,535.00
2,430.00
2,515.00
2,515.00
375,763
Jul 20, 2026
2,550.00
2,585.00
2,450.00
2,480.00
2,480.00
564,032
Jul 16, 2026
2,600.00
2,650.00
2,550.00
2,575.00
2,575.00
402,707
Jul 15, 2026
2,595.00
2,700.00
2,580.00
2,625.00
2,625.00
372,806
Jul 14, 2026
2,625.00
2,660.00
2,495.00
2,545.00
2,545.00
612,825
Jul 13, 2026
2,680.00
2,850.00
2,605.00
2,625.00
2,625.00
609,140
Jul 10, 2026
2,540.00
2,715.00
2,540.00
2,680.00
2,680.00
415,496
Jul 9, 2026
2,535.00
2,640.00
2,500.00
2,530.00
2,530.00
657,967
Jul 8, 2026
2,585.00
2,665.00
2,535.00
2,555.00
2,555.00
483,266
Jul 7, 2026
2,715.00
2,725.00
2,590.00
2,640.00
2,640.00
400,339
Jul 6, 2026
2,735.00
2,805.00
2,655.00
2,715.00
2,715.00
457,004
Jul 3, 2026
2,780.00
2,790.00
2,635.00
2,730.00
2,730.00
500,354
Jul 2, 2026
2,785.00
2,875.00
2,665.00
2,745.00
2,745.00
811,521
Jul 1, 2026
2,660.00
2,905.00
2,660.00
2,800.00
2,800.00
1,760,598
Jun 30, 2026
2,700.00
2,705.00
2,585.00
2,615.00
2,615.00
442,119
Jun 29, 2026
2,480.00
2,715.00
2,470.00
2,695.00
2,695.00
867,837
Jun 26, 2026
2,625.00
2,660.00
2,435.00
2,480.00
2,480.00
1,199,793
Jun 25, 2026
2,645.00
2,885.00
2,630.00
2,660.00
2,660.00
1,119,915
Jun 24, 2026
2,610.00
2,710.00
2,545.00
2,625.00
2,625.00
870,088
Jun 23, 2026
2,830.00
2,885.00
2,670.00
2,685.00
2,685.00
837,233
Jun 22, 2026
2,960.00
2,980.00
2,815.00
2,865.00
2,865.00
568,414
Jun 19, 2026
3,015.00
3,025.00
2,855.00
2,900.00
2,900.00
1,305,409
Jun 18, 2026
3,225.00
3,240.00
3,000.00
3,015.00
3,015.00
1,271,700
Jun 17, 2026
3,335.00
3,340.00
3,105.00
3,225.00
3,225.00
1,873,289
Jun 16, 2026
3,130.00
3,780.00
3,030.00
3,350.00
3,350.00
7,398,215
Jun 15, 2026
3,040.00
3,180.00
2,970.00
3,120.00
3,120.00
1,033,846
Jun 12, 2026
2,910.00
3,070.00
2,880.00
2,980.00
2,980.00
1,084,365
Jun 11, 2026
2,905.00
3,000.00
2,740.00
2,835.00
2,835.00
1,632,613
Jun 10, 2026
3,100.00
3,450.00
2,830.00
2,945.00
2,945.00
1,587
Jun 9, 2026
2,820.00
3,000.00
2,820.00
2,895.00
2,895.00
996,336
Jun 8, 2026
2,755.00
2,915.00
2,750.00
2,815.00
2,815.00
737,870
Jun 5, 2026
3,005.00
3,020.00
2,905.00
2,945.00
2,945.00
722,105
Jun 4, 2026
3,010.00
3,125.00
2,985.00
3,000.00
3,000.00
549,744
Jun 2, 2026
3,055.00
3,145.00
2,960.00
3,065.00
3,065.00
1,175,780
Jun 1, 2026
3,240.00
3,240.00
3,075.00
3,115.00
3,115.00
1,120,328
May 29, 2026
3,450.00
3,470.00
3,150.00
3,245.00
3,245.00
1,319,551
May 28, 2026
3,515.00
3,515.00
3,335.00
3,440.00
3,440.00
1,182,738
May 27, 2026
3,610.00
3,615.00
3,440.00
3,465.00
3,465.00
959,424
May 26, 2026
3,690.00
3,715.00
3,520.00
3,610.00
3,610.00
945,679
May 22, 2026
3,585.00
3,705.00
3,580.00
3,645.00
3,645.00
914,183
May 21, 2026
3,655.00
3,675.00
3,500.00
3,560.00
3,560.00
1,299,423
May 20, 2026
3,705.00
3,720.00
3,490.00
3,555.00
3,555.00
1,158,624
May 19, 2026
3,760.00
3,800.00
3,600.00
3,680.00
3,680.00
1,146,659
May 18, 2026
3,775.00
3,900.00
3,680.00
3,785.00
3,785.00
1,303,432
May 15, 2026
4,005.00
4,040.00
3,775.00
3,840.00
3,840.00
2,678,957
May 14, 2026
4,060.00
4,210.00
3,960.00
4,005.00
4,005.00
1,701,379
May 13, 2026
4,200.00
4,265.00
3,975.00
4,000.00
4,000.00
2,267,330
May 12, 2026
4,215.00
4,545.00
4,130.00
4,180.00
4,180.00
4,347,756
May 11, 2026
4,400.00
4,450.00
4,190.00
4,215.00
4,215.00
2,199,080
May 8, 2026
4,700.00
4,700.00
4,340.00
4,400.00
4,400.00
2,230,364
May 7, 2026
4,605.00
4,810.00
4,350.00
4,700.00
4,700.00
2,793,981
May 6, 2026
4,720.00
4,855.00
4,490.00
4,605.00
4,605.00
2,863,064
May 4, 2026
5,150.00
5,240.00
4,650.00
4,665.00
4,665.00
6,149,407
Apr 30, 2026
5,420.00
5,540.00
5,100.00
5,110.00
5,110.00
4,094,782
Apr 29, 2026
5,150.00
5,560.00
5,050.00
5,420.00
5,420.00
5,515,825
Apr 28, 2026
5,100.00
5,690.00
4,915.00
5,200.00
5,200.00
11,329,262
Apr 27, 2026
4,475.00
5,350.00
4,465.00
5,060.00
5,060.00
16,523,047
Apr 24, 2026
4,035.00
4,370.00
3,855.00
4,330.00
4,330.00
7,960,023
Apr 23, 2026
3,930.00
4,105.00
3,745.00
4,000.00
4,000.00
7,316,248
Apr 22, 2026
3,375.00
4,230.00
3,340.00
3,950.00
3,950.00
27,035,567
Apr 21, 2026
3,410.00
3,500.00
3,330.00
3,370.00
3,370.00
2,681,874
Apr 20, 2026
3,280.00
3,445.00
3,205.00
3,395.00
3,395.00
3,349,724
Apr 17, 2026
3,280.00
3,295.00
3,165.00
3,250.00
3,250.00
2,176,152
Apr 16, 2026
3,310.00
3,355.00
3,250.00
3,280.00
3,280.00
1,947,448
Apr 15, 2026
3,370.00
3,405.00
3,250.00
3,295.00
3,295.00
3,558,021
Apr 14, 2026
3,500.00
3,520.00
3,310.00
3,330.00
3,330.00
5,275,209
Apr 13, 2026
3,550.00
3,595.00
3,380.00
3,475.00
3,475.00
3,559,325
Apr 10, 2026
3,760.00
3,850.00
3,450.00
3,560.00
3,560.00
5,040,341
Apr 9, 2026
3,765.00
3,935.00
3,550.00
3,625.00
3,625.00
6,063,866
Apr 8, 2026
3,340.00
3,935.00
3,260.00
3,760.00
3,760.00
22,331,116
Apr 7, 2026
3,610.00
3,690.00
3,355.00
3,440.00
3,440.00
7,186,017
Apr 6, 2026
3,310.00
3,870.00
3,205.00
3,690.00
3,690.00
40,708,706
Apr 3, 2026
2,605.00
3,345.00
2,585.00
3,170.00
3,170.00
28,470,561
Apr 2, 2026
2,680.00
2,680.00
2,550.00
2,595.00
2,595.00
875,045
Apr 1, 2026
2,540.00
2,650.00
2,535.00
2,630.00
2,630.00
999,815
Mar 31, 2026
2,570.00
2,620.00
2,505.00
2,505.00
2,505.00
792,935
Mar 30, 2026
2,560.00
2,605.00
2,495.00
2,570.00
2,570.00
507,527
Mar 27, 2026
2,595.00
2,605.00
2,540.00
2,585.00
2,585.00
473,687
Mar 26, 2026
2,610.00
2,625.00
2,565.00
2,605.00
2,605.00
721,597
Mar 25, 2026
2,600.00
2,630.00
2,575.00
2,605.00
2,605.00
903,225
Mar 24, 2026
2,635.00
2,635.00
2,515.00
2,595.00
2,595.00
1,179,826
Mar 23, 2026
2,735.00
2,735.00
2,570.00
2,575.00
2,575.00
1,782,497
Mar 20, 2026
2,540.00
2,770.00
2,540.00
2,750.00
2,750.00
4,489,475
Mar 19, 2026
2,595.00
2,595.00
2,500.00
2,540.00
2,540.00
603,079
Mar 18, 2026
2,500.00
2,560.00
2,490.00
2,555.00
2,555.00
471,038
Mar 17, 2026
2,515.00
2,540.00
2,475.00
2,500.00
2,500.00
569,887
Mar 16, 2026
2,500.00
2,630.00
2,465.00
2,515.00
2,515.00
1,278,206
Mar 13, 2026
2,490.00
2,585.00
2,490.00
2,500.00
2,500.00
700,640
Mar 12, 2026
2,555.00
2,600.00
2,520.00
2,530.00
2,530.00
471,917
Mar 11, 2026
2,535.00
2,595.00
2,520.00
2,550.00
2,550.00
730,591
Mar 10, 2026
2,475.00
2,555.00
2,470.00
2,520.00
2,520.00
888,474
Mar 9, 2026
2,610.00
2,655.00
2,515.00
2,520.00
2,520.00
3,306,085
Mar 6, 2026
2,450.00
2,575.00
2,435.00
2,515.00
2,515.00
901,452
Mar 5, 2026
2,465.00
2,535.00
2,425.00
2,500.00
2,500.00
815,974
Mar 4, 2026
2,450.00
2,550.00
2,310.00
2,370.00
2,370.00
2,233,235
Mar 3, 2026
2,620.00
2,775.00
2,575.00
2,575.00
2,575.00
4,452,085
Feb 27, 2026
2,610.00
2,625.00
2,570.00
2,600.00
2,600.00
753,470
Feb 26, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
2,620.00
2,630.00
2,570.00
2,600.00
2,600.00
854,115
Feb 25, 2026
2,590.00
2,635.00
2,570.00
2,605.00
2,580.00
729,040
Feb 24, 2026
2,605.00
2,610.00
2,545.00
2,590.00
2,565.14
760,699
Feb 23, 2026
2,660.00
2,670.00
2,595.00
2,605.00
2,580.00
1,230,450
Feb 20, 2026
2,590.00
2,665.00
2,540.00
2,640.00
2,614.66
1,835,393
Feb 19, 2026
2,595.00
2,630.00
2,535.00
2,575.00
2,550.29
1,261,693
Feb 13, 2026
2,595.00
2,635.00
2,560.00
2,585.00
2,560.19
1,307,757
Feb 12, 2026
2,525.00
2,655.00
2,505.00
2,585.00
2,560.19
3,909,337
Feb 11, 2026
2,470.00
2,540.00
2,435.00
2,485.00
2,461.15
1,030,294
Feb 10, 2026
2,400.00
2,480.00
2,400.00
2,465.00
2,441.34
903,948
Feb 9, 2026
2,395.00
2,425.00
2,375.00
2,420.00
2,396.78
629,117
Feb 6, 2026
2,380.00
2,395.00
2,315.00
2,380.00
2,357.16
528,684
Feb 5, 2026
2,370.00
2,455.00
2,360.00
2,380.00
2,357.16
1,233,053
Feb 4, 2026
2,290.00
2,370.00
2,280.00
2,355.00
2,332.40
622,313
Feb 3, 2026
2,265.00
2,295.00
2,250.00
2,290.00
2,268.02
273,481
Feb 2, 2026
2,300.00
2,300.00
2,235.00
2,250.00
2,228.41
596,764
Jan 30, 2026
2,330.00
2,330.00
2,275.00
2,320.00
2,297.74
659,993
Jan 29, 2026
2,325.00
2,335.00
2,285.00
2,325.00
2,302.69
488,930
Jan 28, 2026
2,320.00
2,350.00
2,315.00
2,325.00
2,302.69
498,270
Jan 27, 2026
2,330.00
2,340.00
2,305.00
2,330.00
2,307.64
307,611
Jan 26, 2026
2,330.00
2,360.00
2,315.00
2,335.00
2,312.59
358,875
Jan 23, 2026
2,300.00
2,355.00
2,300.00
2,330.00
2,307.64
447,848
Jan 22, 2026
2,325.00
2,340.00
2,300.00
2,310.00
2,287.83
446,718
Jan 21, 2026
2,390.00
2,390.00
2,285.00
2,320.00
2,297.74
564,509
Jan 20, 2026
2,325.00
2,400.00
2,310.00
2,365.00
2,342.30
670,505
Jan 19, 2026
2,320.00
2,335.00
2,290.00
2,325.00
2,302.69
255,984
Jan 16, 2026
2,315.00
2,360.00
2,295.00
2,320.00
2,297.74
506,246
Jan 15, 2026
2,300.00
2,315.00
2,280.00
2,315.00
2,292.78
255,887
Jan 14, 2026
2,275.00
2,315.00
2,260.00
2,300.00
2,277.93
280,771
Jan 13, 2026
2,280.00
2,280.00
2,250.00
2,275.00
2,253.17
222,952
Jan 12, 2026
2,260.00
2,290.00
2,250.00
2,265.00
2,243.26
384,338
Jan 9, 2026
2,215.00
2,255.00
2,205.00
2,235.00
2,213.55
246,118
Jan 8, 2026
2,250.00
2,255.00
2,200.00
2,210.00
2,188.79
546,864
Jan 7, 2026
2,305.00
2,305.00
2,245.00
2,245.00
2,223.45
579,499
Jan 6, 2026
2,285.00
2,305.00
2,280.00
2,300.00
2,277.93
266,645
Jan 5, 2026
2,300.00
2,330.00
2,275.00
2,285.00
2,263.07
522,863
Jan 2, 2026
2,320.00
2,335.00
2,285.00
2,300.00
2,277.93
546,252
Dec 30, 2025
2,335.00
2,350.00
2,255.00
2,315.00
2,292.78
1,785,871
Dec 29, 2025
2,330.00
2,350.00
2,320.00
2,330.00
2,307.64
184,486
Dec 26, 2025
2,345.00
2,350.00
2,330.00
2,330.00
2,307.64
206,184
Dec 24, 2025
2,345.00
2,355.00
2,335.00
2,340.00
2,317.54
177,401
Dec 23, 2025
2,375.00
2,395.00
2,330.00
2,345.00
2,322.50
295,801
Dec 22, 2025
2,370.00
2,390.00
2,365.00
2,370.00
2,347.26
226,512
Dec 19, 2025
2,345.00
2,365.00
2,335.00
2,365.00
2,342.30
206,462
Dec 18, 2025
2,345.00
2,360.00
2,320.00
2,345.00
2,322.50
234,132
Dec 17, 2025
2,365.00
2,380.00
2,340.00
2,365.00
2,342.30
251,622
Dec 16, 2025
2,385.00
2,395.00
2,350.00
2,360.00
2,337.35
276,857
Dec 15, 2025
2,400.00
2,405.00
2,375.00
2,385.00
2,362.11
133,433
Dec 12, 2025
2,395.00
2,420.00
2,390.00
2,410.00
2,386.87
288,292
Dec 11, 2025
2,375.00
2,405.00
2,375.00
2,390.00
2,367.06
136,174
Dec 10, 2025
2,365.00
2,380.00
2,360.00
2,380.00
2,357.16
129,089
Dec 9, 2025
2,390.00
2,395.00
2,360.00
2,365.00
2,342.30
251,157
Dec 8, 2025
2,415.00
2,415.00
2,380.00
2,390.00
2,367.06
358,548
Dec 5, 2025
2,400.00
2,415.00
2,385.00
2,410.00
2,386.87
191,034
Dec 4, 2025
2,395.00
2,405.00
2,380.00
2,400.00
2,376.97
251,403
Dec 3, 2025
2,390.00
2,420.00
2,385.00
2,415.00
2,391.82
396,668
Dec 2, 2025
2,350.00
2,405.00
2,335.00
2,390.00
2,367.06
555,851
Dec 1, 2025
2,395.00
2,410.00
2,345.00
2,350.00
2,327.45
730,209
Nov 28, 2025
2,365.00
2,395.00
2,355.00
2,390.00
2,367.06
148,339
Nov 27, 2025
2,395.00
2,400.00
2,365.00
2,365.00
2,342.30
236,407
Nov 26, 2025
2,365.00
2,400.00
2,360.00
2,385.00
2,362.11
227,438
Nov 25, 2025
2,380.00
2,410.00
2,350.00
2,355.00
2,332.40
189,231
Nov 24, 2025
2,375.00
2,405.00
2,330.00
2,360.00
2,337.35
309,370
Nov 21, 2025
2,360.00
2,375.00
2,335.00
2,375.00
2,352.21
161,835
Nov 20, 2025
2,355.00
2,400.00
2,355.00
2,385.00
2,362.11
185,228
Nov 19, 2025
2,345.00
2,380.00
2,330.00
2,335.00
2,312.59
272,799
Nov 18, 2025
2,390.00
2,410.00
2,345.00
2,360.00
2,337.35
344,724
Nov 17, 2025
2,415.00
2,435.00
2,385.00
2,410.00
2,386.87
333,523
Nov 14, 2025
2,460.00
2,485.00
2,420.00
2,420.00
2,396.78
239,880
Nov 13, 2025
2,485.00
2,495.00
2,470.00
2,475.00
2,451.25
203,183
Nov 12, 2025
2,455.00
2,495.00
2,445.00
2,490.00
2,466.10
322,994
Nov 11, 2025
2,465.00
2,500.00
2,440.00
2,455.00
2,431.44
273,763
Nov 10, 2025
2,410.00
2,500.00
2,410.00
2,475.00
2,451.25
399,269
Nov 7, 2025
2,390.00
2,420.00
2,365.00
2,410.00
2,386.87
400,774
Nov 6, 2025
2,420.00
2,420.00
2,370.00
2,400.00
2,376.97
168,246
