KSE - Delayed Quote
KRW
KG Chemical Corporation (001390.KS)
3,755.00
+90.00
(+2.46%)
As of 1:35:53 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,615.00
3,785.00
3,605.00
3,740.00
3,740.00
54,734
Oct 30, 2026
3,725.00
3,765.00
3,600.00
3,665.00
3,665.00
159,744
Oct 29, 2026
3,820.00
3,825.00
3,710.00
3,775.00
3,775.00
92,484
Oct 28, 2026
3,770.00
3,850.00
3,730.00
3,785.00
3,785.00
74,481
Oct 27, 2026
3,735.00
3,785.00
3,720.00
3,720.00
3,720.00
170,493
Oct 26, 2026
3,745.00
3,820.00
3,705.00
3,720.00
3,720.00
160,229
Oct 23, 2026
3,800.00
3,835.00
3,730.00
3,790.00
3,790.00
103,648
Oct 22, 2026
3,865.00
3,915.00
3,830.00
3,840.00
3,840.00
83,022
Oct 21, 2026
3,955.00
3,960.00
3,860.00
3,885.00
3,885.00
134,073
Oct 20, 2026
4,035.00
4,060.00
3,890.00
3,945.00
3,945.00
81,378
Oct 19, 2026
3,900.00
4,040.00
3,895.00
4,040.00
4,040.00
74,306
Oct 16, 2026
3,850.00
3,995.00
3,850.00
3,925.00
3,925.00
92,393
Oct 15, 2026
3,915.00
3,990.00
3,800.00
3,845.00
3,845.00
291,315
Oct 14, 2026
4,030.00
4,110.00
3,980.00
3,995.00
3,995.00
89,824
Oct 13, 2026
3,960.00
4,035.00
3,890.00
4,025.00
4,025.00
162,329
Oct 12, 2026
4,150.00
4,185.00
4,010.00
4,010.00
4,010.00
209,566
Oct 8, 2026
4,200.00
4,215.00
4,130.00
4,150.00
4,150.00
149,437
Oct 7, 2026
4,220.00
4,270.00
4,195.00
4,220.00
4,220.00
116,108
Oct 6, 2026
4,235.00
4,285.00
4,200.00
4,220.00
4,220.00
84,141
Oct 2, 2026
4,220.00
4,250.00
4,190.00
4,220.00
4,220.00
56,717
Oct 1, 2026
4,250.00
4,320.00
4,140.00
4,240.00
4,240.00
82,976
Sep 30, 2026
4,220.00
4,270.00
4,180.00
4,230.00
4,230.00
113,740
Sep 29, 2026
4,280.00
4,310.00
4,150.00
4,210.00
4,210.00
162,613
Sep 28, 2026
4,210.00
4,310.00
4,160.00
4,270.00
4,270.00
80,417
Sep 23, 2026
4,250.00
4,260.00
4,165.00
4,215.00
4,215.00
111,843
Sep 22, 2026
4,290.00
4,300.00
4,205.00
4,225.00
4,225.00
83,887
Sep 21, 2026
4,400.00
4,400.00
4,255.00
4,255.00
4,255.00
142,056
Sep 18, 2026
4,450.00
4,470.00
4,355.00
4,395.00
4,395.00
116,758
Sep 17, 2026
4,385.00
4,420.00
4,350.00
4,405.00
4,405.00
43,627
Sep 16, 2026
4,425.00
4,450.00
4,330.00
4,355.00
4,355.00
90,699
Sep 15, 2026
4,395.00
4,480.00
4,330.00
4,375.00
4,375.00
63,395
Sep 14, 2026
4,495.00
4,500.00
4,395.00
4,400.00
4,400.00
101,529
Sep 11, 2026
4,505.00
4,515.00
4,450.00
4,490.00
4,490.00
61,417
Sep 10, 2026
4,490.00
4,520.00
4,445.00
4,505.00
4,505.00
176,816
Sep 9, 2026
4,475.00
4,505.00
4,440.00
4,485.00
4,485.00
98,012
Sep 8, 2026
4,555.00
4,555.00
4,470.00
4,475.00
4,475.00
79,504
Sep 7, 2026
4,525.00
4,545.00
4,430.00
4,515.00
4,515.00
82,413
Sep 4, 2026
4,455.00
4,555.00
4,455.00
4,520.00
4,520.00
115,578
Sep 3, 2026
4,425.00
4,535.00
4,395.00
4,455.00
4,455.00
102,153
Sep 2, 2026
4,450.00
4,500.00
4,400.00
4,420.00
4,420.00
75,012
Sep 1, 2026
4,445.00
4,520.00
4,440.00
4,490.00
4,490.00
104,206
Aug 31, 2026
4,505.00
4,505.00
4,360.00
4,475.00
4,475.00
79,154
Aug 28, 2026
4,385.00
4,510.00
4,370.00
4,505.00
4,505.00
106,983
Aug 27, 2026
4,435.00
4,485.00
4,375.00
4,400.00
4,400.00
99,792
Aug 26, 2026
4,420.00
4,450.00
4,340.00
4,435.00
4,435.00
99,460
Aug 25, 2026
4,275.00
4,420.00
4,235.00
4,420.00
4,420.00
56,497
Aug 24, 2026
4,230.00
4,330.00
4,185.00
4,310.00
4,310.00
80,420
Aug 21, 2026
4,255.00
4,335.00
4,165.00
4,215.00
4,215.00
161,675
Aug 20, 2026
4,370.00
4,435.00
4,320.00
4,335.00
4,335.00
80,566
Aug 19, 2026
4,360.00
4,400.00
4,295.00
4,335.00
4,335.00
130,316
Aug 18, 2026
4,570.00
4,650.00
4,365.00
4,415.00
4,415.00
220,410
Aug 14, 2026
4,515.00
4,575.00
4,490.00
4,530.00
4,530.00
138,862
Aug 13, 2026
4,640.00
4,685.00
4,495.00
4,510.00
4,510.00
288,631
Aug 12, 2026
4,475.00
4,920.00
4,435.00
4,640.00
4,640.00
1,104,147
Aug 11, 2026
4,480.00
4,555.00
4,435.00
4,490.00
4,490.00
161,064
Aug 10, 2026
4,760.00
4,785.00
4,415.00
4,475.00
4,475.00
399,566
Aug 7, 2026
4,395.00
4,805.00
4,390.00
4,805.00
4,805.00
841,308
Aug 6, 2026
4,240.00
4,385.00
4,225.00
4,380.00
4,380.00
262,602
Aug 5, 2026
4,200.00
4,300.00
4,190.00
4,245.00
4,245.00
111,734
Aug 4, 2026
4,050.00
4,215.00
4,050.00
4,170.00
4,170.00
137,267
Aug 3, 2026
4,020.00
4,190.00
4,015.00
4,050.00
4,050.00
119,354
Jul 31, 2026
4,020.00
4,150.00
3,980.00
4,080.00
4,080.00
184,061
Jul 30, 2026
3,705.00
4,035.00
3,705.00
3,970.00
3,970.00
296,350
Jul 29, 2026
3,995.00
4,075.00
3,570.00
3,825.00
3,825.00
633,597
Jul 28, 2026
4,075.00
4,095.00
3,925.00
3,995.00
3,995.00
252,588
Jul 27, 2026
4,115.00
4,200.00
4,100.00
4,130.00
4,130.00
94,443
Jul 24, 2026
4,185.00
4,250.00
4,100.00
4,100.00
4,100.00
139,770
Jul 23, 2026
4,090.00
4,215.00
4,065.00
4,215.00
4,215.00
173,464
Jul 22, 2026
4,025.00
4,145.00
4,020.00
4,030.00
4,030.00
103,297
Jul 21, 2026
3,995.00
4,050.00
3,930.00
4,015.00
4,015.00
137,088
Jul 20, 2026
4,100.00
4,100.00
3,965.00
4,010.00
4,010.00
173,684
Jul 16, 2026
4,130.00
4,200.00
4,095.00
4,130.00
4,130.00
130,138
Jul 15, 2026
4,110.00
4,205.00
4,110.00
4,160.00
4,160.00
117,738
Jul 14, 2026
4,110.00
4,155.00
3,995.00
4,080.00
4,080.00
200,569
Jul 13, 2026
4,270.00
4,340.00
4,100.00
4,110.00
4,110.00
204,594
Jul 10, 2026
4,105.00
4,310.00
4,105.00
4,260.00
4,260.00
151,899
Jul 9, 2026
4,160.00
4,220.00
4,000.00
4,105.00
4,105.00
232,967
Jul 8, 2026
4,275.00
4,285.00
4,130.00
4,160.00
4,160.00
274,026
Jul 7, 2026
4,305.00
4,365.00
4,100.00
4,335.00
4,335.00
242,068
Jul 6, 2026
4,245.00
4,325.00
4,180.00
4,305.00
4,305.00
182,975
Jul 3, 2026
4,195.00
4,270.00
4,090.00
4,255.00
4,255.00
171,113
Jul 2, 2026
4,230.00
4,330.00
4,125.00
4,165.00
4,165.00
240,502
Jul 1, 2026
4,160.00
4,375.00
4,160.00
4,285.00
4,285.00
220,803
Jun 30, 2026
4,180.00
4,275.00
4,090.00
4,145.00
4,145.00
171,725
Jun 29, 2026
3,885.00
4,235.00
3,885.00
4,230.00
4,230.00
218,326
Jun 26, 2026
4,015.00
4,025.00
3,820.00
3,890.00
3,890.00
353,085
Jun 25, 2026
4,150.00
4,225.00
4,015.00
4,015.00
4,015.00
240,194
Jun 24, 2026
4,070.00
4,215.00
4,010.00
4,195.00
4,195.00
344,954
Jun 23, 2026
4,260.00
4,335.00
4,035.00
4,065.00
4,065.00
219,294
Jun 22, 2026
4,395.00
4,460.00
4,300.00
4,305.00
4,305.00
158,734
Jun 19, 2026
4,510.00
4,535.00
4,305.00
4,460.00
4,460.00
338,958
Jun 18, 2026
4,700.00
4,700.00
4,490.00
4,490.00
4,490.00
159,643
Jun 17, 2026
4,740.00
4,850.00
4,635.00
4,700.00
4,700.00
134,526
Jun 16, 2026
4,800.00
4,870.00
4,705.00
4,740.00
4,740.00
160,737
Jun 15, 2026
4,800.00
4,915.00
4,775.00
4,780.00
4,780.00
209,932
Jun 12, 2026
4,600.00
4,790.00
4,550.00
4,715.00
4,715.00
461,105
Jun 11, 2026
4,380.00
4,550.00
4,330.00
4,505.00
4,505.00
295,138
Jun 10, 2026
4,375.00
4,570.00
4,300.00
4,475.00
4,475.00
8
Jun 9, 2026
4,110.00
4,380.00
4,095.00
4,370.00
4,370.00
280,318
Jun 8, 2026
4,250.00
4,300.00
4,100.00
4,110.00
4,110.00
328,552
Jun 5, 2026
4,430.00
4,560.00
4,330.00
4,390.00
4,390.00
221,864
Jun 4, 2026
4,490.00
4,635.00
4,430.00
4,470.00
4,470.00
176,908
Jun 2, 2026
4,520.00
4,595.00
4,450.00
4,500.00
4,500.00
413,966
Jun 1, 2026
4,760.00
4,760.00
4,505.00
4,590.00
4,590.00
409,679
May 29, 2026
4,870.00
4,920.00
4,755.00
4,770.00
4,770.00
276,029
May 28, 2026
4,940.00
5,030.00
4,775.00
4,845.00
4,845.00
453,507
May 27, 2026
5,160.00
5,220.00
4,850.00
4,940.00
4,940.00
526,595
May 26, 2026
5,330.00
5,340.00
5,100.00
5,160.00
5,160.00
339,058
May 22, 2026
5,160.00
5,290.00
5,160.00
5,230.00
5,230.00
293,863
May 21, 2026
5,150.00
5,300.00
5,130.00
5,150.00
5,150.00
259,713
May 20, 2026
5,180.00
5,250.00
4,995.00
5,040.00
5,040.00
465,541
May 19, 2026
5,350.00
5,380.00
5,120.00
5,260.00
5,260.00
334,492
May 18, 2026
5,400.00
5,440.00
5,120.00
5,340.00
5,340.00
296,145
May 15, 2026
5,600.00
5,770.00
5,350.00
5,390.00
5,390.00
530,286
May 14, 2026
5,490.00
5,600.00
5,370.00
5,560.00
5,560.00
367,209
May 13, 2026
5,600.00
5,670.00
5,360.00
5,430.00
5,430.00
569,180
May 12, 2026
5,750.00
5,860.00
5,500.00
5,630.00
5,630.00
577,010
May 11, 2026
6,110.00
6,210.00
5,690.00
5,700.00
5,700.00
860,989
May 8, 2026
6,140.00
6,240.00
5,950.00
6,110.00
6,110.00
640,452
May 7, 2026
6,280.00
6,390.00
6,070.00
6,140.00
6,140.00
764,183
May 6, 2026
6,520.00
6,650.00
6,200.00
6,320.00
6,320.00
1,079,752
May 4, 2026
7,090.00
7,100.00
6,500.00
6,550.00
6,550.00
2,459,449
Apr 30, 2026
6,370.00
7,400.00
6,210.00
7,070.00
7,070.00
6,762,066
Apr 29, 2026
6,160.00
6,470.00
6,140.00
6,360.00
6,360.00
1,240,409
Apr 28, 2026
6,250.00
6,350.00
6,120.00
6,140.00
6,140.00
526,231
Apr 27, 2026
6,040.00
6,400.00
5,920.00
6,250.00
6,250.00
1,355,459
Apr 24, 2026
5,870.00
6,190.00
5,830.00
6,000.00
6,000.00
1,126,315
Apr 23, 2026
5,850.00
5,890.00
5,690.00
5,830.00
5,830.00
409,248
Apr 22, 2026
5,730.00
5,890.00
5,700.00
5,810.00
5,810.00
547,850
Apr 21, 2026
5,920.00
5,920.00
5,620.00
5,680.00
5,680.00
482,929
Apr 20, 2026
5,860.00
5,920.00
5,750.00
5,840.00
5,840.00
335,051
Apr 17, 2026
5,950.00
5,970.00
5,690.00
5,870.00
5,870.00
693,911
Apr 16, 2026
5,800.00
5,970.00
5,780.00
5,950.00
5,950.00
637,829
Apr 15, 2026
5,800.00
5,860.00
5,700.00
5,780.00
5,780.00
526,247
Apr 14, 2026
150
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
5,630.00
5,780.00
5,560.00
5,770.00
5,770.00
804,354
Apr 13, 2026
5,610.00
5,760.00
5,500.00
5,660.00
5,510.00
929,458
Apr 10, 2026
5,470.00
5,650.00
5,470.00
5,650.00
5,500.27
534,379
Apr 9, 2026
5,530.00
5,610.00
5,430.00
5,470.00
5,325.04
566,544
Apr 8, 2026
5,310.00
5,520.00
5,230.00
5,510.00
5,363.98
1,029,587
Apr 7, 2026
5,130.00
5,280.00
5,000.00
5,220.00
5,081.66
540,088
Apr 6, 2026
5,250.00
5,250.00
5,100.00
5,120.00
4,984.31
266,204
Apr 3, 2026
5,150.00
5,270.00
5,130.00
5,150.00
5,013.52
333,279
Apr 2, 2026
5,270.00
5,320.00
4,995.00
5,050.00
4,916.17
511,930
Apr 1, 2026
5,100.00
5,300.00
5,050.00
5,250.00
5,110.87
656,198
Mar 31, 2026
5,180.00
5,200.00
4,975.00
4,980.00
4,848.02
628,335
Mar 30, 2026
5,430.00
5,540.00
5,140.00
5,180.00
5,042.72
1,185,634
Mar 27, 2026
5,740.00
5,740.00
5,350.00
5,360.00
5,217.95
1,609,456
Mar 26, 2026
5,290.00
5,910.00
5,200.00
5,500.00
5,354.24
4,575,804
Mar 25, 2026
5,260.00
5,400.00
5,220.00
5,290.00
5,149.81
454,631
Mar 24, 2026
5,330.00
5,400.00
4,920.00
5,250.00
5,110.87
552,777
Mar 23, 2026
5,600.00
5,650.00
5,200.00
5,220.00
5,081.66
992,912
Mar 20, 2026
5,260.00
5,580.00
5,240.00
5,520.00
5,373.71
960,578
Mar 19, 2026
5,300.00
5,400.00
5,120.00
5,180.00
5,042.72
576,975
Mar 18, 2026
5,300.00
5,340.00
5,210.00
5,300.00
5,159.54
473,789
Mar 17, 2026
5,210.00
5,270.00
5,110.00
5,210.00
5,071.93
332,671
Mar 16, 2026
5,350.00
5,430.00
5,150.00
5,150.00
5,013.52
618,149
Mar 13, 2026
5,680.00
5,910.00
5,250.00
5,300.00
5,159.54
2,368,248
Mar 12, 2026
5,240.00
5,470.00
5,180.00
5,470.00
5,325.04
1,052,722
Mar 11, 2026
5,030.00
5,350.00
4,985.00
5,200.00
5,062.19
1,067,433
Mar 10, 2026
5,000.00
5,150.00
4,800.00
4,965.00
4,833.42
1,426,416
Mar 9, 2026
5,500.00
6,090.00
4,955.00
5,070.00
4,935.64
8,236,834
Mar 6, 2026
4,910.00
5,050.00
4,785.00
4,925.00
4,794.48
263,184
Mar 5, 2026
4,810.00
5,050.00
4,760.00
4,985.00
4,852.89
460,007
Mar 4, 2026
5,120.00
5,140.00
4,455.00
4,570.00
4,448.89
913,947
Mar 3, 2026
5,380.00
5,520.00
5,210.00
5,220.00
5,081.66
527,897
Feb 27, 2026
5,690.00
5,690.00
5,410.00
5,440.00
5,295.83
513,076
Feb 26, 2026
5,850.00
5,910.00
5,660.00
5,690.00
5,539.21
299,356
Feb 25, 2026
5,820.00
6,010.00
5,740.00
5,810.00
5,656.02
567,004
Feb 24, 2026
5,880.00
5,880.00
5,670.00
5,810.00
5,656.02
492,209
Feb 23, 2026
6,120.00
6,130.00
5,790.00
5,850.00
5,694.96
625,238
Feb 20, 2026
6,000.00
6,040.00
5,900.00
5,950.00
5,792.31
389,791
Feb 19, 2026
6,020.00
6,040.00
5,860.00
5,950.00
5,792.31
489,583
Feb 13, 2026
6,090.00
6,090.00
5,840.00
5,980.00
5,821.52
326,331
Feb 12, 2026
5,920.00
6,100.00
5,870.00
6,100.00
5,938.34
362,791
Feb 11, 2026
5,960.00
5,990.00
5,750.00
5,890.00
5,733.90
176,239
Feb 10, 2026
5,960.00
6,090.00
5,920.00
5,950.00
5,792.31
281,164
Feb 9, 2026
5,870.00
6,050.00
5,850.00
5,960.00
5,802.05
411,803
Feb 6, 2026
5,740.00
5,790.00
5,500.00
5,760.00
5,607.35
339,726
Feb 5, 2026
5,920.00
6,090.00
5,830.00
5,860.00
5,704.70
543,454
Feb 4, 2026
5,850.00
6,000.00
5,800.00
5,960.00
5,802.05
345,313
Feb 3, 2026
5,830.00
5,880.00
5,720.00
5,870.00
5,714.43
276,242
Feb 2, 2026
5,800.00
5,980.00
5,660.00
5,660.00
5,510.00
334,718
Jan 30, 2026
6,000.00
6,010.00
5,690.00
5,920.00
5,763.11
446,895
Jan 29, 2026
5,890.00
6,040.00
5,650.00
6,000.00
5,840.99
712,711
Jan 28, 2026
5,370.00
6,100.00
5,320.00
5,860.00
5,704.70
1,954,271
Jan 27, 2026
5,600.00
5,700.00
5,280.00
5,320.00
5,179.01
544,224
Jan 26, 2026
5,230.00
5,730.00
5,220.00
5,650.00
5,500.27
1,002,637
Jan 23, 2026
5,000.00
5,190.00
5,000.00
5,180.00
5,042.72
364,659
Jan 22, 2026
4,870.00
5,070.00
4,870.00
5,000.00
4,867.49
338,360
Jan 21, 2026
4,880.00
5,120.00
4,800.00
4,865.00
4,736.07
525,852
Jan 20, 2026
4,840.00
5,000.00
4,765.00
4,905.00
4,775.01
424,632
Jan 19, 2026
4,880.00
4,880.00
4,730.00
4,840.00
4,711.73
299,763
Jan 16, 2026
4,970.00
5,010.00
4,870.00
4,890.00
4,760.41
287,677
Jan 15, 2026
4,950.00
4,990.00
4,880.00
4,945.00
4,813.95
164,133
Jan 14, 2026
4,870.00
4,980.00
4,845.00
4,945.00
4,813.95
211,280
Jan 13, 2026
4,930.00
4,930.00
4,840.00
4,870.00
4,740.94
209,843
Jan 12, 2026
4,870.00
4,950.00
4,845.00
4,875.00
4,745.80
206,715
Jan 9, 2026
4,800.00
4,980.00
4,800.00
4,885.00
4,755.54
233,995
Jan 8, 2026
5,090.00
5,090.00
4,825.00
4,825.00
4,697.13
422,852
Jan 7, 2026
5,170.00
5,200.00
5,020.00
5,070.00
4,935.64
344,558
Jan 6, 2026
5,170.00
5,230.00
5,120.00
5,170.00
5,032.99
199,039
Jan 5, 2026
5,150.00
5,280.00
5,140.00
5,150.00
5,013.52
274,686
Jan 2, 2026
5,270.00
5,310.00
5,100.00
5,130.00
4,994.05
306,112
Dec 30, 2025
5,380.00
5,410.00
5,260.00
5,260.00
5,120.60
234,213
Dec 29, 2025
5,600.00
5,600.00
5,400.00
5,410.00
5,266.63
267,538
Dec 26, 2025
5,720.00
5,720.00
5,540.00
5,620.00
5,471.06
220,503
Dec 24, 2025
5,740.00
5,820.00
5,600.00
5,670.00
5,519.73
319,538
Dec 23, 2025
5,830.00
5,870.00
5,710.00
5,720.00
5,568.41
271,371
Dec 22, 2025
5,710.00
5,910.00
5,710.00
5,830.00
5,675.49
477,554
Dec 19, 2025
5,800.00
5,820.00
5,650.00
5,670.00
5,519.73
301,144
Dec 18, 2025
5,600.00
5,840.00
5,570.00
5,750.00
5,597.61
309,402
Dec 17, 2025
5,660.00
5,860.00
5,590.00
5,740.00
5,587.88
293,300
Dec 16, 2025
5,780.00
5,780.00
5,560.00
5,660.00
5,510.00
376,752
Dec 15, 2025
5,750.00
5,850.00
5,600.00
5,780.00
5,626.82
228,527
Dec 12, 2025
5,750.00
5,970.00
5,710.00
5,800.00
5,646.29
639,809
Dec 11, 2025
5,690.00
5,790.00
5,630.00
5,690.00
5,539.21
452,537
Dec 10, 2025
5,540.00
5,700.00
5,500.00
5,610.00
5,461.33
312,784
Dec 9, 2025
5,600.00
5,640.00
5,480.00
5,540.00
5,393.18
262,210
Dec 8, 2025
5,640.00
5,640.00
5,250.00
5,610.00
5,461.33
225,558
Dec 5, 2025
5,620.00
5,650.00
5,510.00
5,580.00
5,432.12
280,484
Dec 4, 2025
5,630.00
5,690.00
5,560.00
5,620.00
5,471.06
299,289
Dec 3, 2025
5,610.00
5,660.00
5,440.00
5,630.00
5,480.79
396,830
Dec 2, 2025
5,600.00
5,700.00
5,460.00
5,600.00
5,451.59
586,117
Dec 1, 2025
5,500.00
5,590.00
5,410.00
5,460.00
5,315.30
357,872
Nov 28, 2025
5,330.00
5,650.00
5,300.00
5,470.00
5,325.04
612,172
Nov 27, 2025
5,360.00
5,370.00
5,240.00
5,330.00
5,188.75
319,881
Nov 26, 2025
5,310.00
5,520.00
5,230.00
5,350.00
5,208.22
647,987
Nov 25, 2025
5,320.00
5,420.00
5,190.00
5,280.00
5,140.07
304,565
Nov 24, 2025
5,350.00
5,450.00
5,250.00
5,270.00
5,130.34
567,859
Nov 21, 2025
5,330.00
5,480.00
5,270.00
5,300.00
5,159.54
551,775
Nov 20, 2025
5,170.00
5,610.00
5,170.00
5,500.00
5,354.24
1,326,634
Nov 19, 2025
5,150.00
5,270.00
5,000.00
5,090.00
4,955.11
580,468
Nov 18, 2025
5,430.00
5,490.00
5,080.00
5,080.00
4,945.37
892,566
Nov 17, 2025
5,550.00
5,740.00
5,340.00
5,420.00
5,276.36
1,149,068
Nov 14, 2025
5,520.00
5,940.00
5,470.00
5,710.00
5,558.67
2,313,236
Nov 13, 2025
5,350.00
6,060.00
5,270.00
5,640.00
5,490.53
9,687,885
Nov 12, 2025
5,050.00
5,170.00
5,010.00
5,160.00
5,023.25
267,419
Nov 11, 2025
5,030.00
5,140.00
4,995.00
5,080.00
4,945.37
197,619
Nov 10, 2025
4,760.00
5,050.00
4,760.00
5,030.00
4,896.70
276,034
Nov 7, 2025
4,770.00
4,850.00
4,650.00
4,755.00
4,628.98
241,572
Nov 6, 2025
4,710.00
4,940.00
4,675.00
4,850.00
4,721.47
369,314
Nov 5, 2025
4,810.00
4,815.00
4,550.00
4,670.00
4,546.24
337,349
Nov 4, 2025
4,815.00
4,835.00
4,740.00
4,805.00
4,677.66
228,572
Nov 3, 2025
4,880.00
4,930.00
4,780.00
4,810.00
4,682.53
271,956
