KSE - Delayed Quote
KRW
Daesang Corporation (001680.KS)
16,930.00
+190.00
(+1.14%)
At close: 3:30:11 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
16,700.00
17,170.00
16,680.00
16,930.00
16,930.00
60,769
Oct 30, 2026
16,700.00
17,010.00
16,400.00
16,740.00
16,740.00
84,423
Oct 29, 2026
16,280.00
16,670.00
16,280.00
16,650.00
16,650.00
79,513
Oct 28, 2026
15,960.00
16,560.00
15,960.00
16,400.00
16,400.00
86,737
Oct 27, 2026
15,870.00
16,070.00
15,850.00
15,850.00
15,850.00
153,714
Oct 26, 2026
16,300.00
16,470.00
15,920.00
15,950.00
15,950.00
95,959
Oct 23, 2026
16,460.00
16,530.00
16,200.00
16,360.00
16,360.00
88,347
Oct 22, 2026
17,310.00
17,370.00
16,450.00
16,450.00
16,450.00
139,548
Oct 21, 2026
17,720.00
17,740.00
17,320.00
17,360.00
17,360.00
91,061
Oct 20, 2026
17,730.00
18,180.00
17,540.00
17,710.00
17,710.00
81,678
Oct 19, 2026
17,910.00
17,990.00
17,530.00
17,880.00
17,880.00
62,713
Oct 16, 2026
17,690.00
18,370.00
17,690.00
17,880.00
17,880.00
120,797
Oct 15, 2026
17,600.00
17,810.00
17,450.00
17,690.00
17,690.00
69,732
Oct 14, 2026
17,740.00
17,970.00
17,550.00
17,750.00
17,750.00
100,792
Oct 13, 2026
17,600.00
17,760.00
17,210.00
17,760.00
17,760.00
60,570
Oct 12, 2026
17,550.00
17,770.00
17,420.00
17,650.00
17,650.00
75,802
Oct 8, 2026
17,540.00
17,630.00
17,460.00
17,610.00
17,610.00
34,835
Oct 7, 2026
17,560.00
17,770.00
17,500.00
17,590.00
17,590.00
34,599
Oct 6, 2026
17,850.00
17,870.00
17,500.00
17,550.00
17,550.00
71,016
Oct 2, 2026
17,740.00
17,830.00
17,560.00
17,830.00
17,830.00
40,157
Oct 1, 2026
18,100.00
18,100.00
17,700.00
17,740.00
17,740.00
46,396
Sep 30, 2026
18,150.00
18,200.00
17,860.00
17,970.00
17,970.00
48,867
Sep 29, 2026
18,370.00
18,400.00
18,030.00
18,080.00
18,080.00
36,258
Sep 28, 2026
17,820.00
18,410.00
17,630.00
18,360.00
18,360.00
80,700
Sep 23, 2026
17,870.00
17,880.00
17,730.00
17,810.00
17,810.00
43,094
Sep 22, 2026
17,810.00
17,840.00
17,630.00
17,820.00
17,820.00
41,127
Sep 21, 2026
17,840.00
18,010.00
17,650.00
17,760.00
17,760.00
44,675
Sep 18, 2026
17,960.00
18,100.00
17,700.00
17,700.00
17,700.00
78,807
Sep 17, 2026
18,230.00
18,230.00
17,890.00
17,910.00
17,910.00
46,990
Sep 16, 2026
18,450.00
18,450.00
18,030.00
18,150.00
18,150.00
40,788
Sep 15, 2026
18,570.00
18,670.00
18,300.00
18,300.00
18,300.00
38,672
Sep 14, 2026
18,680.00
18,830.00
18,560.00
18,610.00
18,610.00
47,434
Sep 11, 2026
18,550.00
18,840.00
18,430.00
18,760.00
18,760.00
62,737
Sep 10, 2026
18,460.00
18,810.00
18,450.00
18,640.00
18,640.00
128,993
Sep 9, 2026
18,910.00
18,910.00
18,370.00
18,560.00
18,560.00
82,817
Sep 8, 2026
19,000.00
19,040.00
18,710.00
18,910.00
18,910.00
92,299
Sep 7, 2026
19,380.00
19,390.00
18,640.00
18,820.00
18,820.00
122,278
Sep 4, 2026
19,210.00
19,590.00
18,980.00
19,210.00
19,210.00
176,340
Sep 3, 2026
18,610.00
19,300.00
18,420.00
19,050.00
19,050.00
250,726
Sep 2, 2026
18,420.00
18,700.00
18,250.00
18,570.00
18,570.00
137,564
Sep 1, 2026
18,100.00
18,820.00
18,090.00
18,740.00
18,740.00
207,990
Aug 31, 2026
18,170.00
18,310.00
17,920.00
18,310.00
18,310.00
578,271
Aug 28, 2026
17,520.00
18,230.00
17,430.00
18,200.00
18,200.00
207,126
Aug 27, 2026
18,100.00
18,220.00
17,480.00
17,490.00
17,490.00
149,949
Aug 26, 2026
18,100.00
18,690.00
18,020.00
18,150.00
18,150.00
209,820
Aug 25, 2026
17,960.00
18,020.00
17,700.00
17,880.00
17,880.00
134,280
Aug 24, 2026
17,440.00
18,040.00
17,320.00
18,030.00
18,030.00
137,322
Aug 21, 2026
17,410.00
17,540.00
17,210.00
17,320.00
17,320.00
47,605
Aug 20, 2026
17,240.00
17,640.00
17,200.00
17,570.00
17,570.00
111,679
Aug 19, 2026
17,430.00
17,440.00
17,000.00
17,250.00
17,250.00
91,700
Aug 18, 2026
18,310.00
18,370.00
17,400.00
17,510.00
17,510.00
257,257
Aug 14, 2026
17,790.00
18,390.00
17,770.00
18,370.00
18,370.00
171,615
Aug 13, 2026
17,870.00
18,050.00
17,730.00
17,790.00
17,790.00
141,622
Aug 12, 2026
18,240.00
18,350.00
17,860.00
17,880.00
17,880.00
122,410
Aug 11, 2026
18,380.00
18,610.00
18,230.00
18,320.00
18,320.00
71,082
Aug 10, 2026
18,550.00
18,600.00
18,170.00
18,370.00
18,370.00
52,536
Aug 7, 2026
18,080.00
18,640.00
18,070.00
18,550.00
18,550.00
105,049
Aug 6, 2026
17,720.00
18,290.00
17,720.00
18,260.00
18,260.00
91,276
Aug 5, 2026
17,640.00
18,040.00
17,640.00
17,710.00
17,710.00
69,451
Aug 4, 2026
17,410.00
17,810.00
17,370.00
17,740.00
17,740.00
46,582
Aug 3, 2026
17,550.00
17,900.00
17,400.00
17,480.00
17,480.00
65,026
Jul 31, 2026
18,220.00
18,220.00
17,545.00
17,720.00
17,720.00
115,468
Jul 30, 2026
18,010.00
18,520.00
17,860.00
18,220.00
18,220.00
140,041
Jul 29, 2026
17,710.00
18,600.00
17,450.00
17,880.00
17,880.00
152,273
Jul 28, 2026
17,880.00
17,970.00
17,310.00
17,520.00
17,520.00
53,544
Jul 27, 2026
17,900.00
18,170.00
17,730.00
17,920.00
17,920.00
69,342
Jul 24, 2026
17,330.00
18,150.00
17,330.00
17,800.00
17,800.00
84,980
Jul 23, 2026
16,890.00
17,650.00
16,890.00
17,480.00
17,480.00
70,585
Jul 22, 2026
17,150.00
17,430.00
16,870.00
16,900.00
16,900.00
41,657
Jul 21, 2026
17,020.00
17,410.00
16,940.00
17,130.00
17,130.00
46,639
Jul 20, 2026
17,390.00
17,390.00
16,940.00
17,220.00
17,220.00
32,918
Jul 16, 2026
17,220.00
17,490.00
17,100.00
17,260.00
17,260.00
45,076
Jul 15, 2026
17,630.00
17,700.00
17,160.00
17,210.00
17,210.00
50,052
Jul 14, 2026
17,700.00
17,870.00
17,360.00
17,380.00
17,380.00
67,909
Jul 13, 2026
17,610.00
18,130.00
17,400.00
17,500.00
17,500.00
62,743
Jul 10, 2026
17,670.00
17,770.00
17,310.00
17,440.00
17,440.00
63,175
Jul 9, 2026
17,790.00
17,800.00
17,270.00
17,520.00
17,520.00
61,576
Jul 8, 2026
17,590.00
17,860.00
17,000.00
17,550.00
17,550.00
59,512
Jul 7, 2026
17,590.00
17,970.00
17,400.00
17,950.00
17,950.00
59,520
Jul 6, 2026
17,550.00
17,770.00
17,310.00
17,550.00
17,550.00
35,004
Jul 3, 2026
17,560.00
17,920.00
17,370.00
17,490.00
17,490.00
103,108
Jul 2, 2026
17,480.00
18,110.00
17,250.00
17,740.00
17,740.00
91,102
Jul 1, 2026
17,150.00
17,500.00
16,940.00
17,340.00
17,340.00
84,704
Jun 30, 2026
17,300.00
17,310.00
16,830.00
16,850.00
16,850.00
58,885
Jun 29, 2026
15,950.00
17,290.00
15,950.00
17,230.00
17,230.00
75,553
Jun 26, 2026
16,480.00
16,550.00
15,880.00
15,980.00
15,980.00
103,353
Jun 25, 2026
16,610.00
16,860.00
16,350.00
16,400.00
16,400.00
81,678
Jun 24, 2026
16,760.00
16,760.00
16,400.00
16,600.00
16,600.00
103,207
Jun 23, 2026
17,170.00
17,220.00
16,500.00
16,570.00
16,570.00
126,187
Jun 22, 2026
17,540.00
17,620.00
17,040.00
17,070.00
17,070.00
103,672
Jun 19, 2026
17,860.00
18,000.00
17,410.00
17,540.00
17,540.00
132,148
Jun 18, 2026
18,400.00
18,500.00
17,850.00
17,860.00
17,860.00
102,829
Jun 17, 2026
18,870.00
18,880.00
18,440.00
18,440.00
18,440.00
55,161
Jun 16, 2026
18,540.00
18,870.00
18,530.00
18,720.00
18,720.00
66,378
Jun 15, 2026
18,690.00
18,900.00
18,420.00
18,550.00
18,550.00
120,823
Jun 12, 2026
18,150.00
18,930.00
18,150.00
18,560.00
18,560.00
154,997
Jun 11, 2026
17,850.00
18,150.00
17,570.00
17,810.00
17,810.00
433,679
Jun 10, 2026
18,000.00
18,250.00
17,510.00
17,920.00
17,920.00
10
Jun 9, 2026
17,620.00
18,600.00
17,620.00
18,090.00
18,090.00
69,217
Jun 8, 2026
18,020.00
18,220.00
17,530.00
17,790.00
17,790.00
125,229
Jun 5, 2026
18,750.00
18,850.00
18,200.00
18,480.00
18,480.00
82,112
Jun 4, 2026
19,000.00
19,250.00
18,600.00
18,610.00
18,610.00
100,759
Jun 2, 2026
18,800.00
19,050.00
18,650.00
18,980.00
18,980.00
89,330
Jun 1, 2026
19,170.00
19,370.00
18,850.00
18,850.00
18,850.00
104,436
May 29, 2026
19,030.00
19,330.00
18,970.00
19,250.00
19,250.00
123,153
May 28, 2026
19,200.00
19,285.00
18,750.00
19,100.00
19,100.00
94,524
May 27, 2026
19,580.00
19,670.00
19,090.00
19,130.00
19,130.00
89,815
May 26, 2026
20,100.00
20,150.00
19,520.00
19,550.00
19,550.00
105,996
May 22, 2026
19,650.00
20,100.00
19,650.00
20,000.00
20,000.00
74,974
May 21, 2026
19,570.00
19,710.00
19,310.00
19,510.00
19,510.00
117,372
May 20, 2026
19,980.00
19,990.00
19,090.00
19,180.00
19,180.00
173,924
May 19, 2026
20,200.00
20,250.00
19,670.00
19,830.00
19,830.00
157,726
May 18, 2026
20,700.00
20,700.00
20,000.00
20,200.00
20,200.00
116,978
May 15, 2026
20,950.00
21,100.00
20,400.00
20,750.00
20,750.00
126,139
May 14, 2026
20,100.00
21,100.00
19,930.00
21,100.00
21,100.00
199,784
May 13, 2026
20,000.00
20,400.00
19,830.00
20,150.00
20,150.00
186,018
May 12, 2026
20,100.00
20,100.00
19,620.00
19,880.00
19,880.00
164,548
May 11, 2026
20,100.00
20,200.00
20,000.00
20,050.00
20,050.00
103,689
May 8, 2026
20,150.00
20,250.00
20,000.00
20,150.00
20,150.00
84,901
May 7, 2026
20,200.00
20,250.00
20,050.00
20,200.00
20,200.00
71,691
May 6, 2026
20,500.00
20,550.00
20,050.00
20,050.00
20,050.00
121,850
May 4, 2026
20,800.00
20,850.00
20,300.00
20,450.00
20,450.00
105,455
Apr 30, 2026
20,800.00
20,850.00
20,650.00
20,700.00
20,700.00
70,900
Apr 29, 2026
20,800.00
20,900.00
20,650.00
20,850.00
20,850.00
57,846
Apr 28, 2026
20,950.00
20,950.00
20,700.00
20,700.00
20,700.00
47,888
Apr 27, 2026
21,150.00
21,200.00
20,850.00
20,850.00
20,850.00
69,515
Apr 24, 2026
21,100.00
21,150.00
20,900.00
21,150.00
21,150.00
84,908
Apr 23, 2026
20,900.00
21,050.00
20,600.00
21,000.00
21,000.00
104,437
Apr 22, 2026
20,700.00
20,900.00
20,550.00
20,650.00
20,650.00
77,425
Apr 21, 2026
21,000.00
21,250.00
20,700.00
20,750.00
20,750.00
120,108
Apr 20, 2026
21,350.00
21,350.00
21,000.00
21,000.00
21,000.00
87,932
Apr 17, 2026
21,400.00
21,450.00
21,200.00
21,250.00
21,250.00
96,556
Apr 16, 2026
21,350.00
21,450.00
21,050.00
21,450.00
21,450.00
91,513
Apr 15, 2026
21,200.00
21,250.00
20,950.00
21,250.00
21,250.00
109,534
Apr 14, 2026
20,900.00
21,100.00
20,700.00
21,050.00
21,050.00
154,196
Apr 13, 2026
20,750.00
21,300.00
20,500.00
20,850.00
20,850.00
185,662
Apr 10, 2026
20,250.00
20,950.00
20,250.00
20,850.00
20,850.00
168,321
Apr 9, 2026
20,150.00
20,250.00
20,000.00
20,200.00
20,200.00
87,949
Apr 8, 2026
20,150.00
20,300.00
19,950.00
19,970.00
19,970.00
75,141
Apr 7, 2026
19,660.00
19,930.00
19,550.00
19,720.00
19,720.00
89,098
Apr 6, 2026
19,800.00
19,870.00
19,600.00
19,630.00
19,630.00
65,399
Apr 3, 2026
19,550.00
19,840.00
19,550.00
19,650.00
19,650.00
68,621
Apr 2, 2026
20,350.00
20,450.00
19,360.00
19,380.00
19,380.00
223,742
Apr 1, 2026
20,250.00
20,450.00
19,960.00
20,300.00
20,300.00
98,334
Mar 31, 2026
20,000.00
20,200.00
19,900.00
19,900.00
19,900.00
109,658
Mar 30, 2026
850
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
20,300.00
20,350.00
19,970.00
20,000.00
20,000.00
149,718
Mar 27, 2026
20,650.00
21,000.00
20,450.00
21,000.00
20,150.00
158,255
Mar 26, 2026
21,100.00
21,100.00
20,600.00
20,600.00
19,766.19
127,838
Mar 25, 2026
21,150.00
21,250.00
20,900.00
21,050.00
20,197.98
110,440
Mar 24, 2026
20,850.00
21,000.00
20,500.00
21,000.00
20,150.00
98,563
Mar 23, 2026
20,500.00
20,900.00
20,350.00
20,450.00
19,622.26
113,570
Mar 20, 2026
20,450.00
21,000.00
20,450.00
20,700.00
19,862.14
113,011
Mar 19, 2026
20,400.00
20,500.00
20,250.00
20,300.00
19,478.33
106,671
Mar 18, 2026
20,850.00
20,950.00
20,600.00
20,700.00
19,862.14
80,049
Mar 17, 2026
20,250.00
20,600.00
20,250.00
20,500.00
19,670.24
111,757
Mar 16, 2026
20,300.00
20,500.00
20,050.00
20,050.00
19,238.45
178,407
Mar 13, 2026
20,650.00
20,750.00
20,400.00
20,550.00
19,718.21
100,350
Mar 12, 2026
20,800.00
20,850.00
20,500.00
20,800.00
19,958.10
99,797
Mar 11, 2026
20,650.00
21,150.00
20,550.00
20,700.00
19,862.14
121,883
Mar 10, 2026
20,550.00
20,650.00
20,350.00
20,450.00
19,622.26
94,138
Mar 9, 2026
20,050.00
20,150.00
19,950.00
20,100.00
19,286.43
164,846
Mar 6, 2026
20,750.00
20,850.00
20,400.00
20,650.00
19,814.17
184,032
Mar 5, 2026
21,200.00
21,250.00
20,550.00
20,850.00
20,006.07
221,511
Mar 4, 2026
21,700.00
21,700.00
20,000.00
20,400.00
19,574.29
281,996
Mar 3, 2026
22,050.00
22,500.00
21,950.00
21,950.00
21,061.55
154,311
Feb 27, 2026
22,800.00
23,000.00
22,450.00
22,600.00
21,685.24
118,933
Feb 26, 2026
23,600.00
23,650.00
22,800.00
22,800.00
21,877.14
164,932
Feb 25, 2026
24,000.00
24,050.00
23,600.00
23,600.00
22,644.76
130,128
Feb 24, 2026
24,150.00
24,150.00
23,650.00
23,900.00
22,932.62
141,811
Feb 23, 2026
23,550.00
24,050.00
23,450.00
24,000.00
23,028.57
174,567
Feb 20, 2026
23,300.00
23,450.00
23,200.00
23,400.00
22,452.86
115,562
Feb 19, 2026
23,400.00
23,400.00
22,850.00
23,250.00
22,308.93
133,647
Feb 13, 2026
23,050.00
23,400.00
22,850.00
23,350.00
22,404.88
161,927
Feb 12, 2026
23,100.00
23,400.00
22,950.00
23,050.00
22,117.02
194,367
Feb 11, 2026
23,350.00
23,450.00
22,850.00
22,900.00
21,973.10
165,425
Feb 10, 2026
22,700.00
23,150.00
22,500.00
23,000.00
22,069.05
209,697
Feb 9, 2026
22,350.00
22,750.00
22,350.00
22,600.00
21,685.24
142,214
Feb 6, 2026
22,300.00
22,400.00
21,750.00
22,250.00
21,349.40
153,320
Feb 5, 2026
22,500.00
22,800.00
22,200.00
22,450.00
21,541.31
169,668
Feb 4, 2026
21,500.00
22,500.00
21,500.00
22,350.00
21,445.36
248,097
Feb 3, 2026
21,450.00
21,700.00
21,200.00
21,700.00
20,821.67
161,948
Feb 2, 2026
21,650.00
21,850.00
21,150.00
21,300.00
20,437.86
175,778
Jan 30, 2026
21,850.00
22,000.00
21,400.00
21,650.00
20,773.69
240,089
Jan 29, 2026
21,800.00
21,950.00
21,400.00
21,900.00
21,013.57
163,995
Jan 28, 2026
22,000.00
22,200.00
21,850.00
21,900.00
21,013.57
123,280
Jan 27, 2026
21,850.00
22,100.00
21,800.00
21,950.00
21,061.55
88,125
Jan 26, 2026
22,100.00
22,200.00
21,800.00
21,800.00
20,917.62
79,055
Jan 23, 2026
22,000.00
22,200.00
21,850.00
22,000.00
21,109.52
112,001
Jan 22, 2026
21,550.00
21,950.00
21,400.00
21,800.00
20,917.62
131,915
Jan 21, 2026
21,750.00
21,800.00
21,250.00
21,550.00
20,677.74
125,696
Jan 20, 2026
21,550.00
22,000.00
21,550.00
21,900.00
21,013.57
137,034
Jan 19, 2026
21,800.00
21,950.00
21,550.00
21,750.00
20,869.64
135,257
Jan 16, 2026
22,050.00
22,550.00
21,950.00
22,150.00
21,253.45
177,886
Jan 15, 2026
23,000.00
23,000.00
21,950.00
22,200.00
21,301.43
269,523
Jan 14, 2026
21,800.00
23,000.00
21,500.00
22,850.00
21,925.12
432,691
Jan 13, 2026
21,500.00
21,750.00
21,100.00
21,700.00
20,821.67
274,755
Jan 12, 2026
21,550.00
21,700.00
20,750.00
21,300.00
20,437.86
265,976
Jan 9, 2026
20,850.00
21,700.00
20,500.00
20,750.00
19,910.12
461,720
Jan 8, 2026
20,100.00
20,350.00
19,810.00
19,830.00
19,027.36
218,828
Jan 7, 2026
20,500.00
20,550.00
20,050.00
20,300.00
19,478.33
153,219
Jan 6, 2026
20,600.00
20,800.00
20,450.00
20,500.00
19,670.24
107,732
Jan 5, 2026
20,550.00
20,800.00
20,500.00
20,550.00
19,718.21
148,569
Jan 2, 2026
21,000.00
21,050.00
20,550.00
20,600.00
19,766.19
147,473
Dec 30, 2025
20,900.00
21,150.00
20,800.00
21,050.00
20,197.98
131,689
Dec 29, 2025
21,150.00
21,150.00
20,650.00
20,950.00
20,102.02
120,571
Dec 26, 2025
21,450.00
21,550.00
21,150.00
21,400.00
20,533.81
70,480
Dec 24, 2025
21,550.00
21,650.00
21,400.00
21,400.00
20,533.81
40,787
Dec 23, 2025
21,600.00
21,800.00
21,450.00
21,600.00
20,725.71
125,741
Dec 22, 2025
21,550.00
21,550.00
21,300.00
21,550.00
20,677.74
100,040
Dec 19, 2025
21,400.00
21,400.00
21,100.00
21,400.00
20,533.81
132,760
Dec 18, 2025
21,250.00
21,350.00
21,000.00
21,250.00
20,389.88
70,630
Dec 17, 2025
21,400.00
21,400.00
21,000.00
21,250.00
20,389.88
98,863
Dec 16, 2025
21,500.00
21,500.00
21,200.00
21,300.00
20,437.86
94,183
Dec 15, 2025
21,450.00
21,950.00
21,300.00
21,400.00
20,533.81
154,989
Dec 12, 2025
21,000.00
21,550.00
20,950.00
21,500.00
20,629.76
137,704
Dec 11, 2025
21,000.00
21,100.00
20,750.00
20,900.00
20,054.05
191,747
Dec 10, 2025
20,950.00
21,050.00
20,800.00
20,900.00
20,054.05
105,373
Dec 9, 2025
21,200.00
21,200.00
20,950.00
21,000.00
20,150.00
64,069
Dec 8, 2025
21,400.00
21,500.00
21,100.00
21,150.00
20,293.93
71,504
Dec 5, 2025
21,200.00
21,500.00
21,200.00
21,400.00
20,533.81
78,758
Dec 4, 2025
21,200.00
21,400.00
21,050.00
21,400.00
20,533.81
61,747
Dec 3, 2025
21,050.00
21,350.00
21,000.00
21,300.00
20,437.86
55,636
Dec 2, 2025
21,200.00
21,200.00
20,900.00
21,050.00
20,197.98
35,150
Dec 1, 2025
21,250.00
21,400.00
21,050.00
21,100.00
20,245.95
48,201
Nov 28, 2025
21,050.00
21,300.00
20,950.00
21,100.00
20,245.95
65,038
Nov 27, 2025
20,900.00
21,150.00
20,800.00
20,950.00
20,102.02
82,502
Nov 26, 2025
20,700.00
20,900.00
20,550.00
20,900.00
20,054.05
52,769
Nov 25, 2025
20,850.00
20,950.00
20,450.00
20,600.00
19,766.19
65,946
Nov 24, 2025
21,050.00
21,200.00
20,750.00
20,750.00
19,910.12
63,316
Nov 21, 2025
20,950.00
21,100.00
20,700.00
21,050.00
20,197.98
63,437
Nov 20, 2025
20,700.00
21,200.00
20,700.00
20,850.00
20,006.07
58,981
Nov 19, 2025
20,750.00
20,850.00
20,500.00
20,700.00
19,862.14
51,070
Nov 18, 2025
20,900.00
20,950.00
20,550.00
20,600.00
19,766.19
56,946
Nov 17, 2025
21,100.00
21,200.00
20,800.00
20,900.00
20,054.05
61,843
Nov 14, 2025
21,200.00
21,500.00
21,050.00
21,100.00
20,245.95
62,291
Nov 13, 2025
21,350.00
21,500.00
21,150.00
21,300.00
20,437.86
85,645
Nov 12, 2025
21,200.00
21,500.00
21,050.00
21,450.00
20,581.79
68,602
Nov 11, 2025
21,100.00
21,350.00
21,000.00
21,150.00
20,293.93
70,685
Nov 10, 2025
20,800.00
21,250.00
20,700.00
21,150.00
20,293.93
72,041
Nov 7, 2025
20,850.00
21,100.00
20,450.00
20,650.00
19,814.17
81,361
Nov 6, 2025
20,900.00
21,150.00
20,400.00
20,950.00
20,102.02
134,416
Nov 5, 2025
20,900.00
20,950.00
20,450.00
20,750.00
19,910.12
83,821
Nov 4, 2025
20,600.00
20,850.00
20,400.00
20,750.00
19,910.12
67,061
Nov 3, 2025
20,950.00
20,950.00
20,500.00
20,500.00
19,670.24
85,791
