Shenzhen
CNY
Holitech Technology Co., Ltd. (002217.SZ)
1.2200
-0.0500
(-3.94%)
At close: October 30 at 3:04:03 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2300 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 83,121,481 |
|
Oct 29, 2026
|
1.3200 | 1.3300 | 1.2600 | 1.2700 | 1.2700 | 86,989,000 |
|
Oct 28, 2026
|
1.3300 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 60,441,400 |
|
Oct 27, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 52,602,900 |
|
Oct 26, 2026
|
1.3600 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 58,224,000 |
|
Oct 23, 2026
|
1.3700 | 1.3800 | 1.3200 | 1.3800 | 1.3800 | 98,726,400 |
|
Oct 22, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 72,848,900 |
|
Oct 21, 2026
|
1.4300 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 60,538,100 |
|
Oct 20, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 66,972,200 |
|
Oct 19, 2026
|
1.4100 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 59,104,910 |
|
Oct 16, 2026
|
1.4200 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 64,271,610 |
|
Oct 15, 2026
|
1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 85,612,800 |
|
Oct 14, 2026
|
1.4700 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 59,287,301 |
|
Oct 13, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 92,351,801 |
|
Oct 12, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 59,184,800 |
|
Oct 9, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 84,531,800 |
|
Oct 8, 2026
|
1.5300 | 1.5600 | 1.5200 | 1.5400 | 1.5400 | 77,353,600 |
|
Sep 30, 2026
|
1.5200 | 1.5500 | 1.5200 | 1.5300 | 1.5300 | 64,646,907 |
|
Sep 29, 2026
|
1.5100 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 62,873,500 |
|
Sep 28, 2026
|
1.5600 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 98,509,106 |
|
Sep 24, 2026
|
1.5500 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 102,741,900 |
|
Sep 23, 2026
|
1.6100 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 140,922,800 |
|
Sep 22, 2026
|
1.6600 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 158,447,600 |
|
Sep 21, 2026
|
1.6100 | 1.6800 | 1.5900 | 1.6500 | 1.6500 | 200,170,602 |
|
Sep 18, 2026
|
1.5800 | 1.6900 | 1.5800 | 1.6200 | 1.6200 | 276,957,967 |
|
Sep 17, 2026
|
1.5200 | 1.6200 | 1.5100 | 1.6000 | 1.6000 | 272,327,202 |
|
Sep 16, 2026
|
1.5200 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 146,292,166 |
|
Sep 15, 2026
|
1.4700 | 1.6000 | 1.4600 | 1.5400 | 1.5400 | 271,044,247 |
|
Sep 14, 2026
|
1.4500 | 1.4800 | 1.4500 | 1.4700 | 1.4700 | 68,957,230 |
|
Sep 11, 2026
|
1.4500 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 83,134,508 |
|
Sep 10, 2026
|
1.4600 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 70,369,902 |
|
Sep 9, 2026
|
1.4700 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 86,378,005 |
|
Sep 8, 2026
|
1.4600 | 1.5200 | 1.4400 | 1.4800 | 1.4800 | 145,380,605 |
|
Sep 7, 2026
|
1.4500 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 54,514,400 |
|
Sep 4, 2026
|
1.4500 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 70,229,000 |
|
Sep 3, 2026
|
1.4600 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 69,597,234 |
|
Sep 2, 2026
|
1.4700 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 73,966,300 |
|
Sep 1, 2026
|
1.4700 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 73,834,800 |
|
Aug 31, 2026
|
1.4700 | 1.4800 | 1.4600 | 1.4700 | 1.4700 | 69,388,700 |
|
Aug 28, 2026
|
1.4800 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 85,465,200 |
|
Aug 27, 2026
|
1.4800 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 83,679,880 |
|
Aug 26, 2026
|
1.4500 | 1.5200 | 1.4500 | 1.4900 | 1.4900 | 133,779,060 |
|
Aug 25, 2026
|
1.4400 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 68,342,788 |
|
Aug 24, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 74,434,868 |
|
Aug 21, 2026
|
1.4400 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 69,822,552 |
|
Aug 20, 2026
|
1.4600 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 67,863,500 |
|
Aug 19, 2026
|
1.4800 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 132,616,302 |
|
Aug 18, 2026
|
1.5000 | 1.5200 | 1.4800 | 1.4900 | 1.4900 | 90,620,900 |
|
Aug 17, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 109,123,143 |
|
Aug 14, 2026
|
1.5500 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 96,318,100 |
|
Aug 13, 2026
|
1.5400 | 1.5700 | 1.5300 | 1.5400 | 1.5400 | 116,956,813 |
|
Aug 12, 2026
|
1.5200 | 1.5400 | 1.5200 | 1.5300 | 1.5300 | 87,152,464 |
|
Aug 11, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5200 | 1.5200 | 101,464,687 |
|
Aug 10, 2026
|
1.5000 | 1.5500 | 1.4900 | 1.5400 | 1.5400 | 129,436,257 |
|
Aug 7, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 128,763,726 |
|
Aug 6, 2026
|
1.5500 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 135,934,003 |
|
Aug 5, 2026
|
1.5300 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 186,384,965 |
|
Aug 4, 2026
|
1.4800 | 1.6200 | 1.4700 | 1.5500 | 1.5500 | 260,436,662 |
|
Aug 3, 2026
|
1.4400 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 136,884,870 |
|
Jul 31, 2026
|
1.4200 | 1.4800 | 1.4100 | 1.4600 | 1.4600 | 182,582,835 |
|
Jul 30, 2026
|
1.4200 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 132,265,100 |
|
Jul 29, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 145,360,392 |
|
Jul 28, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 117,996,069 |
|
Jul 27, 2026
|
1.3700 | 1.4100 | 1.3700 | 1.4000 | 1.4000 | 111,777,313 |
|
Jul 24, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 116,096,876 |
|
Jul 23, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4300 | 1.4300 | 128,169,248 |
|
Jul 22, 2026
|
1.4100 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 133,592,656 |
|
Jul 21, 2026
|
1.4600 | 1.4800 | 1.3700 | 1.4300 | 1.4300 | 183,537,996 |
|
Jul 20, 2026
|
1.5000 | 1.5400 | 1.4600 | 1.4700 | 1.4700 | 156,648,263 |
|
Jul 17, 2026
|
1.5000 | 1.5300 | 1.4500 | 1.5200 | 1.5200 | 204,108,037 |
|
Jul 16, 2026
|
1.4300 | 1.6000 | 1.4200 | 1.5300 | 1.5300 | 272,583,837 |
|
Jul 15, 2026
|
1.4600 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 154,354,637 |
|
Jul 14, 2026
|
1.4300 | 1.5200 | 1.4200 | 1.4900 | 1.4900 | 174,081,300 |
|
Jul 13, 2026
|
1.5800 | 1.5800 | 1.4500 | 1.4500 | 1.4500 | 296,601,400 |
|
Jul 10, 2026
|
1.6500 | 1.6800 | 1.5700 | 1.6100 | 1.6100 | 294,643,500 |
|
Jul 9, 2026
|
1.7400 | 1.7600 | 1.6200 | 1.6700 | 1.6700 | 265,799,037 |
|
Jul 8, 2026
|
1.7200 | 1.8200 | 1.7100 | 1.7700 | 1.7700 | 178,751,974 |
|
Jul 7, 2026
|
1.8200 | 1.8700 | 1.7500 | 1.7500 | 1.7500 | 287,537,000 |
|
Jul 6, 2026
|
1.7500 | 1.9300 | 1.7100 | 1.9000 | 1.9000 | 516,005,066 |
|
Jul 3, 2026
|
1.6000 | 1.7600 | 1.6000 | 1.7600 | 1.7600 | 399,955,574 |
|
Jul 2, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 42,593,700 |
|
Jul 1, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 30,840,900 |
|
Jun 30, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 11,097,700 |
|
Jun 29, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 6,713,700 |
|
Jun 26, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 7,052,000 |
|
Jun 25, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 4,590,200 |
|
Jun 24, 2026
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2,331,500 |
|
Jun 23, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 3,398,800 |
|
Jun 22, 2026
|
2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
|
Jun 18, 2026
|
2.6300 | 2.6300 | 2.5100 | 2.5300 | 2.5300 | 400,521,710 |
|
Jun 17, 2026
|
2.6100 | 2.7100 | 2.5500 | 2.6600 | 2.6600 | 753,517,769 |
|
Jun 16, 2026
|
2.3900 | 2.6100 | 2.3600 | 2.6100 | 2.6100 | 367,631,100 |
|
Jun 15, 2026
|
2.3500 | 2.4200 | 2.3200 | 2.3700 | 2.3700 | 257,110,804 |
|
Jun 12, 2026
|
2.3600 | 2.4100 | 2.3000 | 2.3100 | 2.3100 | 229,785,720 |
|
Jun 11, 2026
|
2.3300 | 2.3400 | 2.2800 | 2.3000 | 2.3000 | 206,171,800 |
|
Jun 10, 2026
|
2.4500 | 2.4600 | 2.3400 | 2.3800 | 2.3800 | 285,014,900 |
|
Jun 9, 2026
|
2.4200 | 2.5000 | 2.3700 | 2.4900 | 2.4900 | 297,748,038 |
|
Jun 8, 2026
|
2.4500 | 2.5200 | 2.3400 | 2.3900 | 2.3900 | 347,181,100 |
|
Jun 5, 2026
|
2.5200 | 2.6100 | 2.4500 | 2.5400 | 2.5400 | 370,315,525 |
|
Jun 4, 2026
|
2.4900 | 2.5400 | 2.4500 | 2.5400 | 2.5400 | 264,480,548 |
|
Jun 3, 2026
|
2.5100 | 2.6000 | 2.4900 | 2.5200 | 2.5200 | 390,798,748 |
|
Jun 2, 2026
|
2.5600 | 2.5700 | 2.4400 | 2.5100 | 2.5100 | 313,488,604 |
|
Jun 1, 2026
|
2.5500 | 2.6400 | 2.5200 | 2.5800 | 2.5800 | 282,014,167 |
|
May 29, 2026
|
2.6500 | 2.7200 | 2.5800 | 2.5900 | 2.5900 | 435,963,100 |
|
May 28, 2026
|
2.5600 | 2.8500 | 2.5200 | 2.7200 | 2.7200 | 711,197,683 |
|
May 27, 2026
|
2.6700 | 2.7800 | 2.5600 | 2.5900 | 2.5900 | 424,309,952 |
|
May 26, 2026
|
2.7900 | 2.7900 | 2.6600 | 2.6900 | 2.6900 | 345,611,600 |
|
May 25, 2026
|
2.8100 | 2.8400 | 2.7400 | 2.7900 | 2.7900 | 339,097,700 |
|
May 22, 2026
|
2.7600 | 2.8400 | 2.7000 | 2.8200 | 2.8200 | 427,179,600 |
|
May 21, 2026
|
2.9100 | 2.9900 | 2.7100 | 2.7200 | 2.7200 | 625,731,297 |
|
May 20, 2026
|
2.9200 | 2.9400 | 2.8100 | 2.8400 | 2.8400 | 403,280,950 |
|
May 19, 2026
|
2.9600 | 2.9800 | 2.8300 | 2.9500 | 2.9500 | 537,604,306 |
|
May 18, 2026
|
2.9700 | 3.0600 | 2.9400 | 3.0100 | 3.0100 | 587,826,085 |
|
May 15, 2026
|
3.3200 | 3.4400 | 3.0200 | 3.0900 | 3.0900 | 1,045,889,085 |
|
May 14, 2026
|
3.5100 | 3.5400 | 3.3500 | 3.3600 | 3.3600 | 733,488,402 |
|
May 13, 2026
|
3.4400 | 3.6400 | 3.3000 | 3.5400 | 3.5400 | 948,778,317 |
|
May 12, 2026
|
3.5800 | 3.6400 | 3.4500 | 3.4700 | 3.4700 | 947,611,852 |
|
May 11, 2026
|
3.5600 | 3.7600 | 3.4600 | 3.5700 | 3.5700 | 1,244,401,353 |
|
May 8, 2026
|
3.6100 | 3.6500 | 3.4100 | 3.4300 | 3.4300 | 1,505,503,558 |
|
May 7, 2026
|
3.4000 | 3.5000 | 3.2500 | 3.5000 | 3.5000 | 844,613,898 |
|
May 6, 2026
|
3.0300 | 3.1800 | 3.0200 | 3.1800 | 3.1800 | 565,084,353 |
|
Apr 30, 2026
|
3.0200 | 3.0500 | 2.8800 | 2.8900 | 2.8900 | 730,143,114 |
|
Apr 29, 2026
|
2.9400 | 3.1300 | 2.8500 | 3.0700 | 3.0700 | 1,081,152,170 |
|
Apr 28, 2026
|
3.2600 | 3.2600 | 2.9500 | 2.9800 | 2.9800 | 1,553,047,808 |
|
Apr 27, 2026
|
2.7500 | 2.9600 | 2.7400 | 2.9600 | 2.9600 | 590,784,327 |
|
Apr 24, 2026
|
2.7600 | 2.8600 | 2.6900 | 2.6900 | 2.6900 | 542,268,414 |
|
Apr 23, 2026
|
2.9000 | 2.9700 | 2.7200 | 2.7700 | 2.7700 | 734,235,755 |
|
Apr 22, 2026
|
2.8200 | 3.0300 | 2.7700 | 2.9300 | 2.9300 | 856,798,300 |
|
Apr 21, 2026
|
3.0700 | 3.1600 | 2.8100 | 2.9800 | 2.9800 | 1,378,814,523 |
|
Apr 20, 2026
|
2.9100 | 2.9500 | 2.9100 | 2.9500 | 2.9500 | 248,096,067 |
|
Apr 17, 2026
|
2.4300 | 2.6800 | 2.4100 | 2.6800 | 2.6800 | 503,938,590 |
|
Apr 16, 2026
|
2.4100 | 2.4600 | 2.3600 | 2.4400 | 2.4400 | 201,274,683 |
|
Apr 15, 2026
|
2.5000 | 2.5000 | 2.4100 | 2.4100 | 2.4100 | 176,115,000 |
|
Apr 14, 2026
|
2.5300 | 2.5400 | 2.4700 | 2.4900 | 2.4900 | 182,871,600 |
|
Apr 13, 2026
|
2.5000 | 2.5500 | 2.4600 | 2.5000 | 2.5000 | 244,339,100 |
|
Apr 10, 2026
|
2.5200 | 2.5900 | 2.4700 | 2.5400 | 2.5400 | 360,283,200 |
|
Apr 9, 2026
|
2.4600 | 2.6200 | 2.4300 | 2.5700 | 2.5700 | 613,023,600 |
|
Apr 8, 2026
|
2.3000 | 2.4600 | 2.2900 | 2.4600 | 2.4600 | 373,502,101 |
|
Apr 7, 2026
|
2.2000 | 2.2400 | 2.1900 | 2.2400 | 2.2400 | 129,824,500 |
|
Apr 3, 2026
|
2.2400 | 2.2500 | 2.1900 | 2.2000 | 2.2000 | 130,052,347 |
|
Apr 2, 2026
|
2.3300 | 2.3300 | 2.2100 | 2.2200 | 2.2200 | 221,027,400 |
|
Apr 1, 2026
|
2.4000 | 2.4200 | 2.3200 | 2.3400 | 2.3400 | 157,139,500 |
|
Mar 31, 2026
|
2.4000 | 2.4300 | 2.3600 | 2.3600 | 2.3600 | 128,752,700 |
|
Mar 30, 2026
|
2.3900 | 2.4200 | 2.3600 | 2.4100 | 2.4100 | 125,798,744 |
|
Mar 27, 2026
|
2.3700 | 2.4500 | 2.3300 | 2.4300 | 2.4300 | 114,614,401 |
|
Mar 26, 2026
|
2.4800 | 2.5800 | 2.4000 | 2.4100 | 2.4100 | 220,208,600 |
|
Mar 25, 2026
|
2.3900 | 2.5000 | 2.3800 | 2.4800 | 2.4800 | 211,516,342 |
|
Mar 24, 2026
|
2.4000 | 2.4100 | 2.3100 | 2.3800 | 2.3800 | 160,763,300 |
|
Mar 23, 2026
|
2.4900 | 2.5000 | 2.3400 | 2.3500 | 2.3500 | 170,295,700 |
|
Mar 20, 2026
|
2.5100 | 2.5400 | 2.4700 | 2.5200 | 2.5200 | 154,457,938 |
|
Mar 19, 2026
|
2.5500 | 2.5600 | 2.5000 | 2.5100 | 2.5100 | 146,480,510 |
|
Mar 18, 2026
|
2.6500 | 2.6600 | 2.5600 | 2.5800 | 2.5800 | 256,090,100 |
|
Mar 17, 2026
|
2.5800 | 2.7100 | 2.5700 | 2.6700 | 2.6700 | 348,334,197 |
|
Mar 16, 2026
|
2.5600 | 2.6000 | 2.5400 | 2.5800 | 2.5800 | 111,412,424 |
|
Mar 13, 2026
|
2.5800 | 2.6300 | 2.5700 | 2.5800 | 2.5800 | 188,561,500 |
|
Mar 12, 2026
|
2.5800 | 2.6200 | 2.5500 | 2.5600 | 2.5600 | 156,343,800 |
|
Mar 11, 2026
|
2.5600 | 2.6200 | 2.5000 | 2.6100 | 2.6100 | 257,622,043 |
|
Mar 10, 2026
|
2.6100 | 2.6300 | 2.5500 | 2.5700 | 2.5700 | 192,568,700 |
|
Mar 9, 2026
|
2.6500 | 2.6500 | 2.5600 | 2.6000 | 2.6000 | 245,664,868 |
|
Mar 6, 2026
|
2.7000 | 2.7300 | 2.6500 | 2.7000 | 2.7000 | 676,938,315 |
|
Mar 5, 2026
|
2.8200 | 3.0500 | 2.8100 | 2.9400 | 2.9400 | 182,866,699 |
|
Mar 4, 2026
|
2.7600 | 2.8200 | 2.6700 | 2.7900 | 2.7900 | 82,028,400 |
|
Mar 3, 2026
|
2.9800 | 3.0000 | 2.7900 | 2.8000 | 2.8000 | 215,451,800 |
|
Mar 2, 2026
|
3.0500 | 3.0600 | 2.9800 | 3.0100 | 3.0100 | 113,615,400 |
|
Feb 27, 2026
|
3.0700 | 3.0900 | 3.0400 | 3.0900 | 3.0900 | 83,557,661 |
|
Feb 26, 2026
|
3.0600 | 3.1000 | 3.0600 | 3.0700 | 3.0700 | 76,241,100 |
|
Feb 25, 2026
|
3.0500 | 3.0800 | 3.0300 | 3.0600 | 3.0600 | 83,664,701 |
|
Feb 24, 2026
|
3.0000 | 3.0500 | 3.0000 | 3.0500 | 3.0500 | 80,670,872 |
|
Feb 13, 2026
|
3.0000 | 3.0000 | 2.9700 | 2.9800 | 2.9800 | 54,779,300 |
|
Feb 12, 2026
|
3.0000 | 3.0100 | 2.9800 | 3.0000 | 3.0000 | 63,895,557 |
|
Feb 11, 2026
|
3.0300 | 3.0300 | 3.0100 | 3.0100 | 3.0100 | 49,301,000 |
|
Feb 10, 2026
|
3.0500 | 3.0600 | 3.0300 | 3.0300 | 3.0300 | 67,869,927 |
|
Feb 9, 2026
|
3.0100 | 3.0500 | 3.0100 | 3.0500 | 3.0500 | 79,282,888 |
|
Feb 6, 2026
|
3.0000 | 3.0100 | 2.9500 | 2.9900 | 2.9900 | 81,550,700 |
|
Feb 5, 2026
|
3.0300 | 3.0400 | 3.0000 | 3.0100 | 3.0100 | 74,145,900 |
|
Feb 4, 2026
|
3.0200 | 3.0400 | 3.0000 | 3.0400 | 3.0400 | 70,428,998 |
|
Feb 3, 2026
|
3.0100 | 3.0300 | 3.0000 | 3.0300 | 3.0300 | 73,052,798 |
|
Feb 2, 2026
|
3.0500 | 3.0600 | 3.0000 | 3.0100 | 3.0100 | 82,784,700 |
|
Jan 30, 2026
|
3.0500 | 3.0700 | 3.0200 | 3.0600 | 3.0600 | 97,457,400 |
|
Jan 29, 2026
|
3.0800 | 3.1000 | 3.0400 | 3.0600 | 3.0600 | 93,812,781 |
|
Jan 28, 2026
|
3.1000 | 3.1100 | 3.0700 | 3.0800 | 3.0800 | 86,609,700 |
|
Jan 27, 2026
|
3.1100 | 3.1300 | 3.0700 | 3.1100 | 3.1100 | 90,345,797 |
|
Jan 26, 2026
|
3.1800 | 3.2000 | 3.1100 | 3.1300 | 3.1300 | 111,446,604 |
|
Jan 23, 2026
|
3.1200 | 3.1800 | 3.1100 | 3.1800 | 3.1800 | 137,583,000 |
|
Jan 22, 2026
|
3.1100 | 3.1400 | 3.1000 | 3.1200 | 3.1200 | 98,288,200 |
|
Jan 21, 2026
|
3.1100 | 3.1400 | 3.0800 | 3.1200 | 3.1200 | 85,760,100 |
|
Jan 20, 2026
|
3.1600 | 3.1600 | 3.1100 | 3.1200 | 3.1200 | 105,262,344 |
|
Jan 19, 2026
|
3.1400 | 3.1600 | 3.1100 | 3.1600 | 3.1600 | 112,284,715 |
|
Jan 16, 2026
|
3.2600 | 3.2800 | 3.1500 | 3.1700 | 3.1700 | 179,816,385 |
|
Jan 15, 2026
|
3.3000 | 3.3900 | 3.2100 | 3.2600 | 3.2600 | 273,323,344 |
|
Jan 14, 2026
|
3.1800 | 3.3300 | 3.1800 | 3.3000 | 3.3000 | 344,849,116 |
|
Jan 13, 2026
|
3.2500 | 3.3400 | 3.1600 | 3.1800 | 3.1800 | 255,812,600 |
|
Jan 12, 2026
|
3.1300 | 3.2600 | 3.1200 | 3.2500 | 3.2500 | 290,937,844 |
|
Jan 9, 2026
|
3.1100 | 3.1300 | 3.0800 | 3.1300 | 3.1300 | 158,425,602 |
|
Jan 8, 2026
|
3.0800 | 3.1200 | 3.0600 | 3.1000 | 3.1000 | 121,519,289 |
|
Jan 7, 2026
|
3.1500 | 3.1500 | 3.0800 | 3.0900 | 3.0900 | 151,192,944 |
|
Jan 6, 2026
|
3.0500 | 3.1900 | 3.0400 | 3.1600 | 3.1600 | 233,402,885 |
|
Jan 5, 2026
|
3.0400 | 3.0800 | 3.0200 | 3.0700 | 3.0700 | 127,500,600 |
|
Dec 31, 2025
|
3.0300 | 3.0600 | 2.9900 | 3.0500 | 3.0500 | 129,612,428 |
|
Dec 30, 2025
|
3.0400 | 3.0700 | 3.0200 | 3.0400 | 3.0400 | 110,449,148 |
|
Dec 29, 2025
|
3.0900 | 3.0900 | 3.0400 | 3.0400 | 3.0400 | 142,261,902 |
|
Dec 26, 2025
|
3.1100 | 3.1100 | 3.0700 | 3.0900 | 3.0900 | 149,729,966 |
|
Dec 25, 2025
|
3.1000 | 3.1200 | 3.0800 | 3.1200 | 3.1200 | 112,090,598 |
|
Dec 24, 2025
|
3.0800 | 3.1100 | 3.0600 | 3.1100 | 3.1100 | 108,329,300 |
|
Dec 23, 2025
|
3.1200 | 3.1300 | 3.0800 | 3.0900 | 3.0900 | 123,209,994 |
|
Dec 22, 2025
|
3.1100 | 3.1400 | 3.0800 | 3.1200 | 3.1200 | 139,591,201 |
|
Dec 19, 2025
|
3.0600 | 3.1300 | 3.0600 | 3.1200 | 3.1200 | 153,187,078 |
|
Dec 18, 2025
|
3.0900 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 130,098,602 |
|
Dec 17, 2025
|
3.0700 | 3.1100 | 3.0500 | 3.1100 | 3.1100 | 184,832,800 |
|
Dec 16, 2025
|
3.1700 | 3.2200 | 3.0800 | 3.0900 | 3.0900 | 270,118,298 |
|
Dec 15, 2025
|
3.1900 | 3.2700 | 3.1200 | 3.1800 | 3.1800 | 296,817,284 |
|
Dec 12, 2025
|
3.3600 | 3.4300 | 3.2800 | 3.2900 | 3.2900 | 386,168,379 |
|
Dec 11, 2025
|
3.6700 | 3.7700 | 3.3600 | 3.3900 | 3.3900 | 659,373,777 |
|
Dec 10, 2025
|
3.8800 | 4.0500 | 3.7000 | 3.7100 | 3.7100 | 1,051,657,429 |
|
Dec 9, 2025
|
3.4300 | 3.7800 | 3.3700 | 3.7800 | 3.7800 | 889,096,337 |
|
Dec 8, 2025
|
3.3800 | 3.4500 | 3.3000 | 3.4400 | 3.4400 | 349,930,643 |
|
Dec 5, 2025
|
3.2600 | 3.4500 | 3.2000 | 3.3900 | 3.3900 | 303,055,400 |
|
Dec 4, 2025
|
3.2700 | 3.3600 | 3.2700 | 3.3000 | 3.3000 | 260,665,131 |
|
Dec 3, 2025
|
3.2200 | 3.3600 | 3.1400 | 3.2600 | 3.2600 | 253,323,122 |
|
Dec 2, 2025
|
3.2400 | 3.3100 | 3.1600 | 3.2600 | 3.2600 | 258,445,689 |
|
Dec 1, 2025
|
3.1300 | 3.2100 | 3.1000 | 3.1900 | 3.1900 | 141,766,500 |
|
Nov 28, 2025
|
3.1100 | 3.1600 | 3.0800 | 3.1500 | 3.1500 | 89,660,950 |
|
Nov 27, 2025
|
3.1200 | 3.1700 | 3.1100 | 3.1100 | 3.1100 | 77,651,000 |
|
Nov 26, 2025
|
3.1700 | 3.2000 | 3.1300 | 3.1400 | 3.1400 | 85,699,590 |
|
Nov 25, 2025
|
3.1000 | 3.1900 | 3.0700 | 3.1700 | 3.1700 | 111,254,975 |
|
Nov 24, 2025
|
3.0800 | 3.1100 | 3.0200 | 3.0900 | 3.0900 | 100,670,254 |
|
Nov 21, 2025
|
3.1700 | 3.2200 | 3.0600 | 3.0800 | 3.0800 | 159,656,602 |
|
Nov 20, 2025
|
3.1600 | 3.2200 | 3.1400 | 3.1700 | 3.1700 | 97,290,055 |
|
Nov 19, 2025
|
3.2400 | 3.2400 | 3.1200 | 3.1400 | 3.1400 | 130,229,200 |
|
Nov 18, 2025
|
3.3200 | 3.3300 | 3.2000 | 3.2400 | 3.2400 | 183,597,500 |
|
Nov 17, 2025
|
3.2800 | 3.3900 | 3.2600 | 3.3600 | 3.3600 | 232,496,079 |
|
Nov 14, 2025
|
3.2000 | 3.4300 | 3.1800 | 3.3300 | 3.3300 | 314,670,679 |
|
Nov 13, 2025
|
3.1600 | 3.2500 | 3.1600 | 3.2300 | 3.2300 | 128,232,799 |
|
Nov 12, 2025
|
3.1700 | 3.1900 | 3.1300 | 3.1500 | 3.1500 | 88,814,800 |
|
Nov 11, 2025
|
3.2300 | 3.2400 | 3.1700 | 3.1900 | 3.1900 | 117,427,799 |
|
Nov 10, 2025
|
3.2100 | 3.2800 | 3.1500 | 3.2500 | 3.2500 | 151,040,334 |
|
Nov 7, 2025
|
3.3000 | 3.3000 | 3.2000 | 3.2100 | 3.2100 | 168,331,500 |
|
Nov 6, 2025
|
3.3500 | 3.3800 | 3.2600 | 3.3000 | 3.3000 | 187,326,044 |
|
Nov 5, 2025
|
3.3500 | 3.4700 | 3.3100 | 3.3900 | 3.3900 | 287,337,533 |
|
Nov 4, 2025
|
3.2600 | 3.4700 | 3.2300 | 3.4200 | 3.4200 | 368,566,405 |
|
Nov 3, 2025
|
3.2300 | 3.2800 | 3.1900 | 3.2800 | 3.2800 | 171,165,313 |
|
Oct 31, 2025
|
3.2800 | 3.3300 | 3.2600 | 3.2700 | 3.2700 | 204,444,000 |
|
Oct 30, 2025
|
3.4000 | 3.4500 | 3.2300 | 3.2600 | 3.2600 | 381,223,601 |
